grenke Aktie
| 13,98EUR | -0,52EUR | -3,59% |
WKN DE: A161N3 / ISIN: DE000A161N30
grenke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 14,080 | ||
| 21:46:03 | 14,080 | ||
| 21:31:07 | 14,080 | ||
| 21:16:19 | 14,100 | ||
| 21:01:06 | 14,040 | ||
| 20:46:03 | 14,020 | ||
| 20:31:04 | 13,960 | ||
| 20:16:06 | 13,960 | ||
| 20:01:04 | 13,980 | ||
| 19:46:05 | 13,980 | ||
| 19:33:48 | 13,980 | 60 | |
| 19:31:05 | 13,940 | ||
| 19:30:34 | 13,940 | 60 | |
| 19:16:01 | 13,940 | ||
| 19:01:09 | 13,940 | ||
| 18:46:07 | 13,940 | ||
| 18:30:59 | 13,940 | 150 | |
| 18:30:50 | 13,940 | 200 | |
| 17:16:07 | 13,920 | ||
| 17:01:17 | 13,860 | ||
| 16:46:08 | 13,920 | ||
| 16:31:08 | 13,900 | ||
| 16:21:24 | 13,920 | 500 | |
| 16:16:11 | 13,920 | ||
| 15:52:34 | 13,960 | 500 | |
| 15:52:32 | 13,960 | 500 | |
| 15:47:00 | 13,980 | 500 | |
| 15:46:58 | 13,980 | 500 | |
| 15:46:22 | 13,920 | ||
| 15:40:12 | 13,980 | 1 000 | |
| 15:40:09 | 13,980 | 1 000 | |
| 15:31:09 | 13,960 | ||
| 15:16:07 | 13,940 | ||
| 15:01:12 | 13,960 | ||
| 14:52:56 | 13,980 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu grenke AG
Analysen zu grenke AG
| 12.02.26 | grenke Buy | |
| 10.02.26 | grenke Buy | |
| 09.02.26 | grenke Buy | |
| 08.01.26 | grenke Buy | |
| 07.01.26 | grenke Buy |
Weitere Meldungen
|
22:32
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|