Goldman Sachs Group Aktie
| 19,11USD | -0,04USD | -0,21% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 19,090 | 93 | |
| 19:16:42 | 19,090 | 100 | |
| 19:07:37 | 19,110 | 29 | |
| 17:59:33 | 19,090 | 400 | |
| 17:59:33 | 19,090 | 100 | |
| 17:59:33 | 19,100 | 300 | |
| 17:59:33 | 19,100 | 35 | |
| 17:55:19 | 19,110 | 1 000 | |
| 17:33:27 | 19,110 | 1 000 | |
| 17:24:05 | 19,110 | 10 | |
| 17:24:05 | 19,110 | 10 | |
| 17:24:05 | 19,110 | 10 | |
| 17:24:05 | 19,110 | 10 | |
| 17:24:05 | 19,110 | 10 | |
| 17:24:05 | 19,110 | 25 | |
| 17:24:05 | 19,110 | 25 | |
| 17:24:05 | 19,110 | 25 | |
| 17:24:05 | 19,110 | 25 | |
| 17:24:05 | 19,110 | 25 | |
| 17:24:05 | 19,110 | 25 | |
| 17:23:54 | 19,110 | 25 | |
| 17:22:28 | 19,110 | 25 | |
| 17:21:03 | 19,110 | 25 | |
| 17:20:23 | 19,110 | 25 | |
| 17:18:47 | 19,100 | 69 | |
| 17:11:32 | 19,100 | 196 | |
| 17:10:07 | 19,110 | 100 | |
| 17:03:56 | 19,120 | 100 | |
| 17:03:56 | 19,120 | 100 | |
| 16:32:34 | 19,190 | 400 | |
| 16:32:34 | 19,190 | 100 | |
| 16:32:34 | 19,190 | 100 | |
| 16:32:34 | 19,190 | 300 | |
| 16:32:34 | 19,190 | 100 | |
| 16:32:33 | 19,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:49
|
|