Goldman Sachs Group Aktie
| 19,76USD | 0,02USD | 0,10% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 19,660 | 1 403 | |
| 20:16:11 | 19,680 | 97 | |
| 20:16:11 | 19,680 | 100 | |
| 19:38:24 | 19,680 | 100 | |
| 19:31:31 | 19,680 | 100 | |
| 19:27:43 | 19,680 | 100 | |
| 19:27:43 | 19,680 | 387 | |
| 19:27:43 | 19,680 | 100 | |
| 19:27:43 | 19,680 | 416 | |
| 19:27:43 | 19,680 | 100 | |
| 19:27:43 | 19,680 | 84 | |
| 19:27:43 | 19,680 | 16 | |
| 19:27:43 | 19,680 | 400 | |
| 19:27:43 | 19,680 | 100 | |
| 19:17:01 | 19,700 | 50 | |
| 19:17:01 | 19,700 | 50 | |
| 19:00:50 | 19,680 | 100 | |
| 18:53:07 | 19,680 | 100 | |
| 18:53:07 | 19,680 | 100 | |
| 18:53:07 | 19,680 | 100 | |
| 18:53:07 | 19,680 | 100 | |
| 18:27:32 | 19,720 | 100 | |
| 18:27:30 | 19,750 | 100 | |
| 17:19:44 | 19,745 | 50 | |
| 17:19:44 | 19,745 | 50 | |
| 17:19:44 | 19,745 | 100 | |
| 17:14:41 | 19,750 | 50 | |
| 17:13:59 | 19,750 | 50 | |
| 16:51:54 | 19,730 | 261 | |
| 16:51:51 | 19,750 | 133 | |
| 16:51:51 | 19,760 | 175 | |
| 16:50:37 | 19,760 | 100 | |
| 16:50:37 | 19,760 | 200 | |
| 16:27:22 | 19,755 | 100 | |
| 16:27:22 | 19,755 | 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|