Goldman Sachs Group Aktie
| 19,19USD | 0,04USD | 0,21% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:34 | 19,190 | 400 | |
| 16:32:34 | 19,190 | 100 | |
| 16:32:34 | 19,190 | 100 | |
| 16:32:34 | 19,190 | 300 | |
| 16:32:34 | 19,190 | 100 | |
| 16:32:33 | 19,190 | 100 | |
| 16:32:33 | 19,190 | 100 | |
| 16:32:33 | 19,190 | 100 | |
| 16:32:33 | 19,190 | 100 | |
| 16:32:33 | 19,190 | 300 | |
| 16:32:33 | 19,190 | 100 | |
| 16:32:31 | 19,150 | 550 | |
| 16:32:31 | 19,150 | 100 | |
| 16:32:31 | 19,150 | 100 | |
| 16:32:31 | 19,150 | 100 | |
| 16:32:30 | 19,150 | 600 | |
| 16:32:30 | 19,150 | 100 | |
| 16:32:30 | 19,150 | 100 | |
| 16:32:30 | 19,150 | 100 | |
| 16:32:30 | 19,150 | 400 | |
| 16:32:30 | 19,150 | 100 | |
| 16:32:30 | 19,150 | 50 | |
| 16:32:30 | 19,150 | 100 | |
| 16:32:30 | 19,150 | 250 | |
| 16:32:28 | 19,150 | 50 | |
| 16:32:28 | 19,150 | 450 | |
| 16:32:28 | 19,150 | 100 | |
| 16:32:28 | 19,140 | 300 | |
| 16:32:27 | 19,130 | 100 | |
| 16:32:27 | 19,130 | 100 | |
| 16:24:23 | 19,100 | 235 | |
| 16:24:23 | 19,100 | 200 | |
| 16:20:48 | 19,090 | 100 | |
| 16:17:52 | 19,090 | 800 | |
| 16:17:52 | 19,070 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|