Goldman Sachs Group Aktie
21,14USD | -0,08USD | -0,38% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:00 | 21,100 | 29 | |
21:26:54 | 21,100 | 71 | |
21:24:16 | 21,110 | 415 | |
21:24:16 | 21,110 | 185 | |
20:50:59 | 21,140 | 250 | |
20:49:11 | 21,140 | 105 | |
20:48:32 | 21,140 | 17 | |
20:48:31 | 21,140 | 99 | |
20:48:31 | 21,140 | 99 | |
20:48:31 | 21,140 | 99 | |
20:48:30 | 21,140 | 99 | |
20:48:30 | 21,140 | 99 | |
20:48:29 | 21,140 | 99 | |
20:48:29 | 21,140 | 99 | |
20:48:29 | 21,140 | 90 | |
20:43:48 | 21,150 | 500 | |
20:42:10 | 21,150 | 200 | |
20:41:46 | 21,160 | 530 | |
20:13:05 | 21,160 | 70 | |
20:12:12 | 21,170 | 551 | |
19:25:13 | 21,180 | 100 | |
18:34:38 | 21,160 | 200 | |
18:34:38 | 21,170 | 600 | |
18:02:55 | 21,180 | 200 | |
18:02:43 | 21,180 | 200 | |
18:02:34 | 21,180 | 100 | |
18:02:32 | 21,180 | 100 | |
18:01:33 | 21,170 | 200 | |
18:01:29 | 21,170 | 100 | |
17:46:21 | 21,160 | 1 | |
17:44:51 | 21,160 | 399 | |
16:48:46 | 21,170 | 100 | |
16:48:27 | 21,170 | 300 | |
16:12:08 | 21,210 | 98 | |
16:05:46 | 21,210 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:14
|
|
|
21:14
|
|
|
21:10
|
|
|
20:57
|
|
|
20:56
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|