Goldman Sachs Group Aktie
| 18,71USD | 0,06USD | 0,32% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:15 | 18,730 | 500 | |
| 21:02:39 | 18,730 | 100 | |
| 21:02:38 | 18,720 | 100 | |
| 20:54:01 | 18,730 | 95 | |
| 20:54:01 | 18,730 | 100 | |
| 20:54:01 | 18,740 | 5 | |
| 20:54:01 | 18,770 | 100 | |
| 20:54:01 | 18,770 | 200 | |
| 20:54:01 | 18,740 | 350 | |
| 20:54:01 | 18,740 | 350 | |
| 20:54:01 | 18,740 | 100 | |
| 20:51:03 | 18,680 | 100 | |
| 20:44:35 | 18,650 | 100 | |
| 20:44:35 | 18,660 | 100 | |
| 20:44:35 | 18,660 | 100 | |
| 20:44:35 | 18,690 | 100 | |
| 20:44:35 | 18,690 | 100 | |
| 20:44:35 | 18,700 | 100 | |
| 20:44:35 | 18,730 | 100 | |
| 20:44:35 | 18,730 | 500 | |
| 20:44:35 | 18,710 | 350 | |
| 20:44:35 | 18,710 | 350 | |
| 20:44:35 | 18,690 | 100 | |
| 20:44:35 | 18,680 | 5 | |
| 20:44:35 | 18,640 | 100 | |
| 20:44:15 | 18,630 | 3 | |
| 20:44:15 | 18,630 | 25 | |
| 20:44:15 | 18,630 | 25 | |
| 20:44:15 | 18,630 | 25 | |
| 20:44:15 | 18,630 | 25 | |
| 20:44:15 | 18,630 | 10 | |
| 20:44:15 | 18,630 | 25 | |
| 20:44:15 | 18,630 | 100 | |
| 20:44:15 | 18,630 | 9 | |
| 20:44:15 | 18,630 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|