Goldman Sachs Group Aktie
| 19,45USD | 0,02USD | 0,10% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:27 | 19,450 | 100 | |
| 19:23:19 | 19,450 | 100 | |
| 19:19:12 | 19,450 | 100 | |
| 19:19:12 | 19,450 | 69 | |
| 19:15:16 | 19,450 | 31 | |
| 19:12:51 | 19,450 | 100 | |
| 19:09:56 | 19,450 | 500 | |
| 19:09:56 | 19,450 | 100 | |
| 19:09:56 | 19,450 | 100 | |
| 19:09:56 | 19,450 | 100 | |
| 19:08:48 | 19,450 | 100 | |
| 19:04:16 | 19,450 | 100 | |
| 19:01:40 | 19,450 | 300 | |
| 19:01:40 | 19,450 | 100 | |
| 19:01:40 | 19,450 | 100 | |
| 19:01:40 | 19,450 | 400 | |
| 19:00:21 | 19,460 | 100 | |
| 18:54:45 | 19,470 | 13 | |
| 18:54:45 | 19,470 | 100 | |
| 18:51:10 | 19,460 | 68 | |
| 18:51:10 | 19,460 | 127 | |
| 18:47:28 | 19,450 | 100 | |
| 18:30:01 | 19,460 | 53 | |
| 17:37:54 | 19,460 | 50 | |
| 17:37:54 | 19,460 | 40 | |
| 17:37:54 | 19,460 | 30 | |
| 17:37:54 | 19,460 | 20 | |
| 17:37:54 | 19,460 | 20 | |
| 17:37:54 | 19,460 | 20 | |
| 17:37:54 | 19,460 | 36 | |
| 17:37:54 | 19,460 | 100 | |
| 17:36:21 | 19,460 | 200 | |
| 17:21:27 | 19,450 | 222 | |
| 17:20:46 | 19,450 | 93 | |
| 17:20:46 | 19,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|