Goldman Sachs Group Aktie
| 21,54USD | -0,01USD | -0,05% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,490 | ||
| 22:10:00 | 21,490 | 200 | |
| 22:00:02 | 21,490 | 200 | |
| 22:00:02 | 21,480 | 26 | |
| 21:57:13 | 21,500 | 1 | |
| 21:57:09 | 21,500 | 71 | |
| 21:57:09 | 21,500 | 100 | |
| 21:57:08 | 21,500 | 100 | |
| 21:57:05 | 21,500 | 100 | |
| 21:57:00 | 21,450 | 800 | |
| 21:57:00 | 21,450 | 300 | |
| 21:57:00 | 21,460 | 100 | |
| 21:57:00 | 21,450 | 200 | |
| 21:57:00 | 21,500 | 100 | |
| 21:57:00 | 21,520 | 100 | |
| 21:57:00 | 21,530 | 100 | |
| 21:57:00 | 21,550 | 30 | |
| 21:47:52 | 21,520 | 100 | |
| 21:42:50 | 21,530 | 100 | |
| 21:42:50 | 21,540 | 500 | |
| 21:37:25 | 21,590 | 27 | |
| 21:32:46 | 21,590 | 27 | |
| 21:28:51 | 21,590 | 27 | |
| 21:24:10 | 21,590 | 27 | |
| 20:43:19 | 21,580 | 50 | |
| 20:03:35 | 21,570 | 100 | |
| 19:49:57 | 21,590 | 97 | |
| 19:49:57 | 21,590 | 100 | |
| 19:49:57 | 21,590 | 400 | |
| 19:44:02 | 21,580 | 100 | |
| 19:43:49 | 21,570 | 100 | |
| 19:38:47 | 21,570 | 100 | |
| 19:38:17 | 21,570 | 80 | |
| 19:34:08 | 21,570 | 80 | |
| 19:26:06 | 21,570 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
22:34
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.