Goldman Sachs Group Aktie
| 19,76USD | 0,02USD | 0,10% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:07 | 19,680 | 100 | |
| 18:53:07 | 19,680 | 100 | |
| 18:53:07 | 19,680 | 100 | |
| 18:53:07 | 19,680 | 100 | |
| 18:27:32 | 19,720 | 100 | |
| 18:27:30 | 19,750 | 100 | |
| 17:19:44 | 19,745 | 50 | |
| 17:19:44 | 19,745 | 50 | |
| 17:19:44 | 19,745 | 100 | |
| 17:14:41 | 19,750 | 50 | |
| 17:13:59 | 19,750 | 50 | |
| 16:51:54 | 19,730 | 261 | |
| 16:51:51 | 19,750 | 133 | |
| 16:51:51 | 19,760 | 175 | |
| 16:50:37 | 19,760 | 100 | |
| 16:50:37 | 19,760 | 200 | |
| 16:27:22 | 19,755 | 100 | |
| 16:27:22 | 19,755 | 361 | |
| 16:27:22 | 19,760 | 100 | |
| 16:11:41 | 19,760 | 64 | |
| 16:08:56 | 19,740 | 21 | |
| 16:08:56 | 19,740 | 29 | |
| 15:49:42 | 19,740 | 50 | |
| 15:42:50 | 19,740 | 100 | |
| 15:23:56 | 19,720 | 21 | |
| 14:51:22 | 19,680 | 728 | |
| 14:51:22 | 19,700 | 272 | |
| 14:51:22 | 19,720 | 100 | |
| 14:30:00 | 19,650 | 1 902 | |
| 14:30:00 | 19,650 | 1 902 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|