Goldman Sachs Group Aktie
| 19,47USD | 0,04USD | 0,21% |
WKN DE: A0J3LR / ISIN: US38144G8042
Goldman Sachs Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 19,450 | 54 360 | |
| 22:00:02 | 19,450 | 54 360 | |
| 22:00:02 | 19,450 | 54 360 | |
| 21:59:57 | 19,440 | 14 | |
| 21:59:56 | 19,440 | 30 | |
| 21:59:48 | 19,440 | 3 | |
| 21:59:48 | 19,450 | 100 | |
| 21:59:48 | 19,450 | 100 | |
| 21:59:46 | 19,470 | 100 | |
| 21:59:41 | 19,470 | 100 | |
| 21:59:41 | 19,470 | 148 | |
| 21:59:41 | 19,470 | 700 | |
| 21:56:39 | 19,480 | 5 | |
| 21:56:39 | 19,480 | 181 | |
| 21:56:39 | 19,480 | 100 | |
| 21:56:39 | 19,480 | 100 | |
| 21:56:39 | 19,480 | 100 | |
| 21:56:39 | 19,480 | 100 | |
| 21:56:39 | 19,480 | 100 | |
| 21:56:37 | 19,480 | 58 | |
| 21:56:37 | 19,480 | 100 | |
| 21:56:37 | 19,480 | 100 | |
| 21:56:37 | 19,480 | 100 | |
| 21:56:37 | 19,480 | 100 | |
| 21:56:37 | 19,480 | 100 | |
| 21:56:09 | 19,470 | 300 | |
| 21:55:53 | 19,460 | 1 166 | |
| 21:55:52 | 19,460 | 200 | |
| 21:55:16 | 19,440 | 100 | |
| 21:53:43 | 19,440 | 33 | |
| 21:45:11 | 19,460 | 272 | |
| 21:45:11 | 19,460 | 166 | |
| 21:45:08 | 19,460 | 50 | |
| 21:45:08 | 19,460 | 100 | |
| 21:45:08 | 19,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D-
Weitere Meldungen
|
21:35
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|