Golden Prospect Precious Metals Aktie
| 0,84GBP | -0,02GBP | -1,98% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:29:27 | 0,840 | 11 | |
| 11:13:17 | 0,851 | 1 400 | |
| 10:39:36 | 0,852 | 9 000 | |
| 10:19:05 | 0,852 | 3 000 | |
| 10:14:15 | 0,844 | 4 000 | |
| 09:41:07 | 0,869 | 34 | |
| 09:38:05 | 0,869 | 57 | |
| 09:36:10 | 0,844 | 6 | |
| 09:32:07 | 0,844 | 37 | |
| 09:29:28 | 0,844 | 360 | |
| 09:23:19 | 0,844 | 808 | |
| 09:20:49 | 0,844 | 8 350 | |
| 09:18:37 | 0,844 | 1 486 | |
| 09:13:33 | 0,853 | 109 | |
| 09:00:29 | 0,844 | 4 038 | |
| 09:00:29 | 0,844 | 1 443 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
11:49
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:41
|
|
|
|
09:35
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:41
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:58
|
|
|
|
07:45
|
|
|
|
07:45
|
|