Golden Prospect Precious Metals Aktie
| 0,86GBP | 0,00GBP | -0,37% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:08 | 0,842 | 30 000 | |
| 17:20:54 | 0,859 | 9 198 | |
| 17:16:32 | 0,859 | 3 489 | |
| 17:13:16 | 0,859 | 3 493 | |
| 16:55:47 | 0,833 | 2 500 | |
| 16:55:13 | 0,833 | 2 333 | |
| 16:54:44 | 0,833 | 729 | |
| 16:50:30 | 0,855 | 3 250 | |
| 16:47:02 | 0,855 | 218 | |
| 16:46:15 | 0,854 | 9 358 | |
| 16:43:28 | 0,833 | 3 449 | |
| 15:41:11 | 0,843 | 25 000 | |
| 16:36:57 | 0,833 | 615 | |
| 16:34:36 | 0,833 | 1 206 | |
| 16:32:17 | 0,854 | 51 | |
| 16:25:58 | 0,833 | 1 301 | |
| 16:04:48 | 0,855 | 1 552 | |
| 15:58:36 | 0,849 | 1 000 | |
| 15:54:01 | 0,849 | 1 167 | |
| 15:51:23 | 0,849 | 5 884 | |
| 15:34:37 | 0,843 | 2 654 | |
| 14:56:44 | 0,849 | 5 | |
| 14:54:29 | 0,842 | 307 | |
| 14:43:26 | 0,842 | 1 089 | |
| 14:18:11 | 0,843 | 2 372 | |
| 14:06:15 | 0,843 | 3 554 | |
| 14:05:14 | 0,840 | 11 904 | |
| 14:04:50 | 0,839 | 4 768 | |
| 14:04:31 | 0,839 | 5 953 | |
| 14:04:15 | 0,839 | 7 145 | |
| 12:37:23 | 0,830 | 17 000 | |
| 13:32:09 | 0,845 | 1 810 | |
| 12:32:01 | 0,830 | 15 000 | |
| 13:28:35 | 0,830 | 5 000 | |
| 12:25:51 | 0,831 | 20 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|