Global Water Resources Aktie
| 8,46USD | -0,03USD | -0,35% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:17 | 8,500 | 7 | |
| 17:56:29 | 8,500 | 31 | |
| 17:56:06 | 8,500 | 15 | |
| 17:50:58 | 8,505 | 20 | |
| 17:47:11 | 8,490 | 6 | |
| 17:22:43 | 8,510 | 7 | |
| 17:22:28 | 8,515 | 100 | |
| 17:22:04 | 8,500 | 100 | |
| 17:22:04 | 8,500 | 6 | |
| 17:22:04 | 8,500 | 3 | |
| 17:22:04 | 8,500 | 183 | |
| 17:21:55 | 8,500 | 100 | |
| 17:16:16 | 8,500 | 4 | |
| 17:05:20 | 8,520 | 58 | |
| 16:57:16 | 8,540 | 22 | |
| 16:57:16 | 8,540 | 78 | |
| 16:57:16 | 8,550 | 235 | |
| 16:57:16 | 8,535 | 100 | |
| 16:57:16 | 8,540 | 100 | |
| 16:56:39 | 8,510 | 2 | |
| 16:56:39 | 8,510 | 98 | |
| 16:56:39 | 8,510 | 100 | |
| 16:56:39 | 8,500 | 2 | |
| 16:56:29 | 8,500 | 7 | |
| 16:55:46 | 8,490 | 7 | |
| 16:55:46 | 8,490 | 93 | |
| 16:55:46 | 8,490 | 100 | |
| 16:55:46 | 8,490 | 82 | |
| 16:55:46 | 8,480 | 200 | |
| 16:52:39 | 8,470 | 15 | |
| 16:48:05 | 8,460 | 100 | |
| 16:47:50 | 8,470 | 100 | |
| 16:47:50 | 8,470 | 100 | |
| 16:47:49 | 8,470 | 100 | |
| 16:47:48 | 8,460 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:06
|
|
|
|
13:00
|
|