Global Water Resources Aktie
| 6,76USD | -0,20USD | -2,87% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:18 | 6,795 | 44 | |
| 17:05:50 | 6,800 | 8 | |
| 17:05:50 | 6,800 | 42 | |
| 17:05:50 | 6,800 | 86 | |
| 17:05:50 | 6,800 | 637 | |
| 17:05:50 | 6,800 | 1 700 | |
| 17:03:36 | 6,800 | 200 | |
| 17:03:36 | 6,800 | 100 | |
| 16:48:11 | 6,810 | 68 | |
| 16:48:11 | 6,810 | 38 | |
| 16:48:11 | 6,810 | 18 | |
| 16:48:11 | 6,840 | 106 | |
| 16:47:09 | 6,850 | 14 | |
| 16:47:09 | 6,850 | 10 | |
| 16:46:27 | 6,850 | 100 | |
| 16:32:26 | 6,850 | 38 | |
| 16:22:18 | 6,850 | 100 | |
| 16:17:55 | 6,850 | 100 | |
| 15:54:28 | 6,770 | 1 | |
| 15:33:44 | 6,880 | 100 | |
| 15:33:44 | 6,920 | 70 | |
| 15:33:44 | 6,920 | 55 | |
| 15:33:22 | 6,920 | 45 | |
| 15:33:22 | 6,930 | 100 | |
| 15:33:22 | 6,930 | 100 | |
| 15:33:22 | 6,950 | 10 | |
| 15:33:08 | 6,960 | 1 | |
| 15:33:05 | 6,960 | 6 | |
| 15:30:02 | 6,990 | 15 | |
| 15:30:00 | 6,980 | 4 974 | |
| 15:30:00 | 6,980 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|