Global Water Resources Aktie
| 8,51USD | 0,02USD | 0,24% |
WKN DE: A0Q7WP / ISIN: US3794631024
Global Water Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:56 | 8,500 | 33 | |
| 19:36:53 | 8,500 | 19 | |
| 19:31:52 | 8,510 | 110 | |
| 19:31:52 | 8,510 | 100 | |
| 19:31:52 | 8,500 | 100 | |
| 19:31:52 | 8,500 | 100 | |
| 19:31:21 | 8,495 | 10 | |
| 19:30:11 | 8,500 | 14 | |
| 19:28:43 | 8,490 | 16 | |
| 19:28:43 | 8,490 | 1 | |
| 19:28:43 | 8,490 | 16 | |
| 19:27:47 | 8,500 | 11 | |
| 19:26:49 | 8,490 | 5 | |
| 19:26:40 | 8,490 | 33 | |
| 19:24:37 | 8,490 | 33 | |
| 19:24:07 | 8,500 | 15 | |
| 19:24:07 | 8,495 | 10 | |
| 19:22:35 | 8,490 | 33 | |
| 19:20:32 | 8,490 | 33 | |
| 19:20:10 | 8,490 | 14 | |
| 19:18:30 | 8,490 | 33 | |
| 19:16:33 | 8,495 | 10 | |
| 19:16:27 | 8,495 | 27 | |
| 19:14:30 | 8,500 | 18 | |
| 19:14:24 | 8,495 | 33 | |
| 19:12:22 | 8,490 | 33 | |
| 19:12:13 | 8,500 | 18 | |
| 19:10:19 | 8,500 | 11 | |
| 19:10:19 | 8,500 | 8 | |
| 19:10:19 | 8,480 | 18 | |
| 19:06:37 | 8,500 | 6 | |
| 19:06:14 | 8,480 | 28 | |
| 19:03:51 | 8,500 | 53 | |
| 19:03:51 | 8,500 | 5 | |
| 19:03:51 | 8,490 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Global Water Resources Inc
Analysen zu Global Water Resources Inc
Weitere Meldungen
|
19:28
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|