Genius Sports Aktie
| 10,36USD | 0,13USD | 1,27% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:07 | 10,340 | 23 | |
| 15:44:07 | 10,340 | 1 | |
| 15:44:06 | 10,340 | 17 | |
| 15:43:05 | 10,340 | 100 | |
| 15:43:04 | 10,340 | 15 | |
| 15:43:03 | 10,340 | 200 | |
| 15:43:03 | 10,340 | 100 | |
| 15:43:03 | 10,340 | 100 | |
| 15:43:03 | 10,340 | 500 | |
| 15:42:42 | 10,320 | 200 | |
| 15:42:40 | 10,320 | 300 | |
| 15:42:38 | 10,320 | 200 | |
| 15:42:26 | 10,320 | 100 | |
| 15:42:26 | 10,320 | 185 | |
| 15:42:26 | 10,320 | 115 | |
| 15:42:26 | 10,320 | 200 | |
| 15:42:26 | 10,320 | 200 | |
| 15:42:26 | 10,320 | 200 | |
| 15:42:23 | 10,330 | 399 | |
| 15:42:23 | 10,330 | 100 | |
| 15:42:23 | 10,330 | 100 | |
| 15:42:23 | 10,330 | 100 | |
| 15:42:23 | 10,330 | 100 | |
| 15:42:23 | 10,330 | 201 | |
| 15:42:23 | 10,335 | 100 | |
| 15:42:23 | 10,330 | 6 | |
| 15:42:23 | 10,330 | 100 | |
| 15:42:23 | 10,330 | 100 | |
| 15:42:23 | 10,330 | 200 | |
| 15:42:23 | 10,330 | 1 | |
| 15:42:23 | 10,330 | 200 | |
| 15:41:51 | 10,340 | 100 | |
| 15:41:48 | 10,340 | 200 | |
| 15:41:48 | 10,340 | 100 | |
| 15:41:48 | 10,340 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
15:23
|
|
|
|
15:20
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|