Genius Sports Aktie
| 10,22USD | 0,14USD | 1,39% |
WKN DE: A3CNLH / ISIN: GG00BMF1JR16
Genius Sports Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:11 | 10,190 | 36 | |
| 21:00:11 | 10,190 | 100 | |
| 21:00:11 | 10,190 | 200 | |
| 20:59:33 | 10,180 | 400 | |
| 20:59:33 | 10,180 | 200 | |
| 20:59:33 | 10,180 | 200 | |
| 20:59:33 | 10,180 | 300 | |
| 20:59:33 | 10,180 | 600 | |
| 20:59:33 | 10,180 | 400 | |
| 20:59:33 | 10,180 | 600 | |
| 20:59:33 | 10,180 | 600 | |
| 20:59:33 | 10,180 | 80 | |
| 20:59:33 | 10,180 | 200 | |
| 20:59:33 | 10,180 | 200 | |
| 20:59:33 | 10,180 | 1 500 | |
| 20:59:33 | 10,180 | 100 | |
| 20:59:33 | 10,180 | 6 | |
| 20:59:33 | 10,180 | 1 000 | |
| 20:58:10 | 10,190 | 100 | |
| 20:58:09 | 10,190 | 100 | |
| 20:58:09 | 10,190 | 40 | |
| 20:58:09 | 10,190 | 36 | |
| 20:58:09 | 10,190 | 100 | |
| 20:58:09 | 10,190 | 764 | |
| 20:58:09 | 10,185 | 78 | |
| 20:58:09 | 10,185 | 100 | |
| 20:58:09 | 10,185 | 311 | |
| 20:58:09 | 10,190 | 500 | |
| 20:58:09 | 10,190 | 300 | |
| 20:58:09 | 10,190 | 500 | |
| 20:58:09 | 10,190 | 200 | |
| 20:58:09 | 10,190 | 200 | |
| 20:58:09 | 10,190 | 1 600 | |
| 20:58:09 | 10,190 | 1 200 | |
| 20:58:09 | 10,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genius Sports Limited Registered Shs
Analysen zu Genius Sports Limited Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|