Genesis Energy LpShs Aktie
| 15,65USD | 0,07USD | 0,45% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:40 | 15,665 | 47 | |
| 21:33:30 | 15,610 | 3 | |
| 21:32:15 | 15,700 | 48 | |
| 21:27:11 | 15,670 | 100 | |
| 21:27:11 | 15,670 | 64 | |
| 21:27:11 | 15,660 | 200 | |
| 21:27:08 | 15,635 | 5 | |
| 21:24:50 | 15,650 | 10 | |
| 21:24:50 | 15,650 | 5 | |
| 21:24:50 | 15,650 | 5 | |
| 21:24:50 | 15,650 | 51 | |
| 21:24:48 | 15,650 | 49 | |
| 21:08:14 | 15,670 | 3 | |
| 20:58:47 | 15,670 | 10 | |
| 20:56:59 | 15,690 | 1 | |
| 20:56:59 | 15,700 | 10 | |
| 20:56:59 | 15,700 | 5 | |
| 20:56:59 | 15,700 | 5 | |
| 20:56:59 | 15,700 | 5 | |
| 20:50:25 | 15,700 | 2 | |
| 20:40:37 | 15,700 | 11 | |
| 20:40:37 | 15,700 | 1 | |
| 20:40:37 | 15,700 | 15 | |
| 20:35:27 | 15,720 | 10 | |
| 20:35:27 | 15,720 | 67 | |
| 20:35:27 | 15,720 | 21 | |
| 20:19:29 | 15,725 | 5 | |
| 19:28:06 | 15,720 | 18 | |
| 19:28:06 | 15,720 | 1 | |
| 19:13:46 | 15,700 | 45 | |
| 19:13:46 | 15,700 | 2 | |
| 19:09:28 | 15,740 | 4 | |
| 19:02:20 | 15,740 | 2 | |
| 19:02:20 | 15,730 | 5 | |
| 18:48:46 | 15,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|