Genesis Energy LpShs Aktie
10,75USD | -0,15USD | -1,38% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:43 | 10,730 | 100 | |
17:20:53 | 10,730 | 100 | |
17:17:42 | 10,730 | 4 | |
17:17:38 | 10,740 | 100 | |
17:17:38 | 10,750 | 100 | |
17:17:38 | 10,760 | 100 | |
17:13:58 | 10,770 | 1 | |
17:13:58 | 10,770 | 1 | |
17:13:54 | 10,770 | 1 | |
17:12:51 | 10,770 | 2 | |
17:12:51 | 10,770 | 98 | |
17:12:45 | 10,770 | 484 | |
17:11:13 | 10,760 | 1 | |
17:11:13 | 10,770 | 100 | |
17:11:13 | 10,770 | 100 | |
17:11:08 | 10,770 | 15 | |
17:11:08 | 10,770 | 1 | |
17:11:08 | 10,770 | 100 | |
17:11:08 | 10,770 | 1 | |
17:11:08 | 10,770 | 1 | |
17:11:07 | 10,770 | 1 | |
17:11:07 | 10,770 | 1 | |
17:11:06 | 10,780 | 65 | |
17:11:06 | 10,790 | 100 | |
17:11:06 | 10,800 | 100 | |
17:11:06 | 10,810 | 36 | |
17:11:06 | 10,810 | 18 | |
17:00:52 | 10,820 | 1 | |
16:59:48 | 10,880 | 37 | |
16:59:48 | 10,880 | 63 | |
16:59:48 | 10,870 | 4 | |
16:59:48 | 10,870 | 196 | |
16:59:48 | 10,860 | 100 | |
16:59:48 | 10,860 | 200 | |
16:59:48 | 10,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
17:23
|
|
|
16:47
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|