Genesis Energy LpShs Aktie
| 16,03USD | -0,07USD | -0,43% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:07 | 16,100 | 100 | |
| 21:50:07 | 16,100 | 100 | |
| 21:50:07 | 16,100 | 100 | |
| 21:50:05 | 16,115 | 5 | |
| 21:50:05 | 16,115 | 10 | |
| 21:50:05 | 16,115 | 25 | |
| 21:50:05 | 16,115 | 10 | |
| 21:50:05 | 16,115 | 10 | |
| 21:50:05 | 16,115 | 10 | |
| 21:50:05 | 16,115 | 10 | |
| 21:50:05 | 16,115 | 10 | |
| 21:50:05 | 16,115 | 10 | |
| 21:49:51 | 16,120 | 2 | |
| 21:49:51 | 16,120 | 100 | |
| 21:49:51 | 16,120 | 30 | |
| 21:47:58 | 16,130 | 10 | |
| 21:47:58 | 16,130 | 19 | |
| 21:47:58 | 16,130 | 1 | |
| 21:47:58 | 16,130 | 37 | |
| 21:47:58 | 16,130 | 4 | |
| 21:47:58 | 16,130 | 13 | |
| 21:47:58 | 16,130 | 7 | |
| 21:47:58 | 16,130 | 4 | |
| 21:47:58 | 16,130 | 46 | |
| 21:47:58 | 16,130 | 54 | |
| 21:47:58 | 16,130 | 19 | |
| 21:47:58 | 16,130 | 16 | |
| 21:47:58 | 16,130 | 14 | |
| 21:47:58 | 16,130 | 51 | |
| 21:47:40 | 16,120 | 100 | |
| 21:47:40 | 16,120 | 100 | |
| 21:47:40 | 16,120 | 45 | |
| 21:47:40 | 16,120 | 100 | |
| 21:47:40 | 16,120 | 4 | |
| 21:47:40 | 16,120 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
21:45
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|