Genesis Energy LpShs Aktie
| 16,72USD | 0,16USD | 0,97% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:49 | 16,830 | 100 | |
| 18:09:37 | 16,830 | 100 | |
| 18:09:27 | 16,830 | 100 | |
| 18:05:12 | 16,840 | 1 | |
| 17:59:37 | 16,820 | 1 | |
| 17:59:00 | 16,820 | 1 | |
| 17:58:07 | 16,820 | 1 | |
| 17:57:26 | 16,820 | 1 | |
| 17:56:37 | 16,810 | 1 | |
| 17:56:07 | 16,750 | 1 | |
| 17:55:47 | 16,780 | 4 | |
| 17:55:34 | 16,780 | 5 | |
| 17:55:23 | 16,780 | 6 | |
| 17:54:55 | 16,780 | 6 | |
| 17:54:45 | 16,780 | 9 | |
| 17:54:34 | 16,780 | 4 | |
| 17:54:25 | 16,780 | 4 | |
| 17:54:14 | 16,780 | 3 | |
| 17:54:07 | 16,780 | 5 | |
| 17:53:58 | 16,780 | 8 | |
| 17:53:47 | 16,780 | 12 | |
| 17:53:47 | 16,770 | 100 | |
| 17:53:20 | 16,770 | 14 | |
| 17:53:06 | 16,760 | 1 | |
| 17:53:06 | 16,740 | 100 | |
| 17:52:31 | 16,710 | 100 | |
| 17:51:32 | 16,720 | 1 | |
| 17:45:38 | 16,660 | 2 | |
| 17:29:27 | 16,690 | 5 | |
| 17:18:40 | 16,650 | 59 | |
| 17:18:40 | 16,650 | 38 | |
| 17:18:40 | 16,650 | 3 | |
| 17:18:37 | 16,640 | 8 | |
| 17:18:27 | 16,640 | 3 | |
| 17:18:24 | 16,640 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
18:13
|
|
|
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|