Galderma Group Aktie
| 45,00USD | 1,58USD | 3,64% |
WKN DE: A40C38 / ISIN: US36321W1053
Galderma Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:08 | 44,980 | 161 | |
| 21:24:18 | 45,020 | 200 | |
| 21:17:59 | 44,980 | 231 | |
| 21:17:17 | 45,020 | 100 | |
| 21:17:17 | 44,979 | 894 | |
| 21:13:53 | 44,980 | 145 | |
| 21:11:30 | 45,020 | 315 | |
| 21:09:39 | 44,970 | 200 | |
| 21:07:14 | 44,950 | 100 | |
| 20:55:43 | 44,995 | 146 | |
| 20:50:44 | 44,980 | 109 | |
| 20:45:16 | 44,990 | 189 | |
| 20:40:41 | 44,950 | 100 | |
| 20:27:34 | 45,020 | 100 | |
| 20:27:31 | 44,974 | 200 | |
| 20:27:23 | 44,973 | 102 | |
| 20:26:43 | 44,974 | 505 | |
| 20:24:47 | 44,955 | 188 | |
| 20:17:02 | 44,880 | 135 | |
| 20:15:47 | 44,921 | 110 | |
| 20:05:19 | 44,880 | 136 | |
| 20:02:54 | 44,915 | 392 | |
| 19:57:56 | 44,910 | 179 | |
| 19:54:10 | 44,888 | 6 174 | |
| 19:54:07 | 44,920 | 100 | |
| 19:53:18 | 44,888 | 188 | |
| 19:50:49 | 44,900 | 100 | |
| 19:44:17 | 44,875 | 176 | |
| 19:43:21 | 44,900 | 114 | |
| 19:43:05 | 44,930 | 100 | |
| 19:42:54 | 44,960 | 100 | |
| 19:32:40 | 44,890 | 100 | |
| 19:32:38 | 44,895 | 300 | |
| 19:28:14 | 44,920 | 300 | |
| 19:28:02 | 44,985 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galderma Group AG Unsponsored American Depositary Receipt Repr 5 shs
Weitere Meldungen
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|