Galderma Group Aktie
| 43,25USD | -1,66USD | -3,69% |
WKN DE: A40C38 / ISIN: US36321W1053
Galderma Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:48 | 43,250 | 455 | |
| 20:01:04 | 43,280 | 163 | |
| 19:53:40 | 43,260 | 414 | |
| 19:34:30 | 43,250 | 559 | |
| 19:33:18 | 43,300 | 200 | |
| 19:30:26 | 43,280 | 317 | |
| 19:30:22 | 43,250 | 100 | |
| 19:30:21 | 43,280 | 1 581 | |
| 19:30:15 | 43,250 | 170 | |
| 19:29:23 | 43,280 | 181 | |
| 19:28:34 | 43,260 | 162 | |
| 19:18:10 | 43,250 | 105 | |
| 19:15:46 | 43,340 | 100 | |
| 19:14:43 | 43,380 | 200 | |
| 19:13:38 | 43,340 | 570 | |
| 19:10:59 | 43,350 | 500 | |
| 18:57:22 | 43,358 | 200 | |
| 18:47:35 | 43,365 | 155 | |
| 18:30:39 | 43,353 | 124 | |
| 18:27:03 | 43,359 | 149 | |
| 18:21:53 | 43,380 | 100 | |
| 18:21:03 | 43,390 | 445 | |
| 18:20:10 | 43,398 | 100 | |
| 18:19:53 | 43,390 | 445 | |
| 18:12:57 | 43,383 | 120 | |
| 18:12:53 | 43,374 | 150 | |
| 18:11:01 | 43,375 | 700 | |
| 18:09:08 | 43,390 | 125 | |
| 18:05:34 | 43,400 | 445 | |
| 18:03:08 | 43,430 | 100 | |
| 17:58:07 | 43,400 | 100 | |
| 17:56:03 | 43,415 | 227 | |
| 17:46:28 | 43,419 | 118 | |
| 17:37:19 | 43,410 | 115 | |
| 17:33:39 | 43,416 | 297 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Galderma Group AG Unsponsored American Depositary Receipt Repr 5 shs
Weitere Meldungen
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|