FRIWO Aktie
| 7,20EUR | -0,25EUR | -3,36% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:02 | 7,000 | ||
| 12:16:03 | 7,000 | ||
| 12:09:17 | 7,000 | 160 | |
| 12:01:08 | 7,100 | ||
| 11:46:05 | 7,100 | ||
| 11:33:12 | 7,200 | ||
| 11:16:04 | 7,200 | ||
| 11:01:32 | 7,200 | ||
| 10:46:05 | 7,200 | ||
| 10:31:06 | 7,200 | ||
| 10:16:06 | 7,250 | ||
| 10:01:03 | 7,300 | ||
| 09:45:38 | 7,250 | ||
| 09:45:06 | 7,400 | 130 | |
| 09:44:55 | 7,400 | 130 | |
| 09:44:30 | 7,400 | 130 | |
| 09:44:11 | 7,400 | 130 | |
| 09:43:57 | 7,400 | 130 | |
| 09:43:27 | 7,400 | 130 | |
| 09:43:03 | 7,400 | 130 | |
| 09:42:22 | 7,400 | 160 | |
| 09:31:04 | 7,450 | ||
| 09:14:05 | 7,400 | ||
| 09:05:43 | 7,400 | ||
| 08:55:05 | 7,050 | ||
| 08:46:05 | 7,100 | ||
| 08:31:23 | 7,350 | ||
| 08:16:06 | 7,350 | ||
| 08:03:52 | 7,350 | ||
| 07:53:02 | 7,350 | ||
| 07:45:04 | 7,350 | ||
| 07:37:02 | 7,350 | ||
| 07:32:09 | 7,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.