FRIWO Aktie
| 6,90EUR | 0,20EUR | 2,99% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 6,900 | ||
| 21:46:02 | 6,900 | ||
| 21:31:02 | 6,900 | ||
| 21:16:06 | 6,900 | ||
| 21:01:03 | 6,900 | ||
| 20:46:04 | 6,900 | ||
| 20:31:03 | 6,900 | ||
| 20:16:02 | 6,900 | ||
| 20:01:03 | 6,900 | ||
| 19:46:05 | 6,900 | ||
| 19:31:02 | 6,900 | ||
| 19:16:05 | 6,900 | ||
| 19:01:02 | 6,900 | ||
| 18:46:04 | 6,900 | ||
| 18:31:05 | 6,900 | ||
| 18:16:05 | 6,900 | ||
| 18:01:06 | 6,900 | ||
| 17:46:02 | 6,900 | ||
| 17:31:04 | 6,900 | ||
| 17:16:04 | 6,950 | ||
| 17:01:02 | 6,950 | ||
| 16:46:05 | 6,950 | ||
| 16:31:04 | 6,750 | ||
| 16:16:05 | 6,700 | ||
| 15:46:18 | 6,700 | ||
| 15:31:05 | 6,700 | ||
| 15:16:02 | 6,700 | ||
| 15:01:06 | 6,700 | ||
| 14:46:04 | 6,700 | ||
| 14:31:02 | 6,700 | ||
| 14:16:05 | 6,700 | ||
| 14:01:06 | 6,700 | ||
| 13:46:04 | 6,700 | ||
| 13:32:06 | 6,700 | ||
| 13:16:04 | 6,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
23:03
|
|
|
|
22:59
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|