FRIWO Aktie
| 6,90EUR | 0,20EUR | 2,99% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:06 | 6,900 | ||
| 21:01:03 | 6,900 | ||
| 20:46:04 | 6,900 | ||
| 20:31:03 | 6,900 | ||
| 20:16:02 | 6,900 | ||
| 20:01:03 | 6,900 | ||
| 19:46:05 | 6,900 | ||
| 19:31:02 | 6,900 | ||
| 19:16:05 | 6,900 | ||
| 19:01:02 | 6,900 | ||
| 18:46:04 | 6,900 | ||
| 18:31:05 | 6,900 | ||
| 18:16:05 | 6,900 | ||
| 18:01:06 | 6,900 | ||
| 17:46:02 | 6,900 | ||
| 17:31:04 | 6,900 | ||
| 17:16:04 | 6,950 | ||
| 17:01:02 | 6,950 | ||
| 16:46:05 | 6,950 | ||
| 16:31:04 | 6,750 | ||
| 16:16:05 | 6,700 | ||
| 15:46:18 | 6,700 | ||
| 15:31:05 | 6,700 | ||
| 15:16:02 | 6,700 | ||
| 15:01:06 | 6,700 | ||
| 14:46:04 | 6,700 | ||
| 14:31:02 | 6,700 | ||
| 14:16:05 | 6,700 | ||
| 14:01:06 | 6,700 | ||
| 13:46:04 | 6,700 | ||
| 13:32:06 | 6,700 | ||
| 13:16:04 | 6,600 | ||
| 13:01:08 | 6,700 | ||
| 12:46:01 | 6,700 | ||
| 12:31:05 | 6,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
20:57
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|