FRIWO Aktie
| 6,70EUR | 0,00EUR | 0,00% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:06 | 6,700 | ||
| 14:46:04 | 6,700 | ||
| 14:31:02 | 6,700 | ||
| 14:16:05 | 6,700 | ||
| 14:01:06 | 6,700 | ||
| 13:46:04 | 6,700 | ||
| 13:32:06 | 6,700 | ||
| 13:16:04 | 6,600 | ||
| 13:01:08 | 6,700 | ||
| 12:46:01 | 6,700 | ||
| 12:31:05 | 6,700 | ||
| 12:16:29 | 6,700 | ||
| 12:01:07 | 6,600 | ||
| 11:46:07 | 6,600 | ||
| 11:32:37 | 6,600 | ||
| 11:16:02 | 6,700 | ||
| 11:03:04 | 6,750 | ||
| 10:46:01 | 6,750 | ||
| 10:31:05 | 6,700 | ||
| 10:16:04 | 6,700 | ||
| 10:01:05 | 6,700 | ||
| 09:46:04 | 6,700 | ||
| 09:31:06 | 6,700 | ||
| 09:14:04 | 6,700 | ||
| 09:05:38 | 6,700 | ||
| 08:55:01 | 6,450 | ||
| 08:46:05 | 6,450 | ||
| 08:31:08 | 6,450 | ||
| 08:16:05 | 6,450 | ||
| 08:04:37 | 6,500 | ||
| 07:53:02 | 6,500 | ||
| 07:45:02 | 6,500 | ||
| 07:37:05 | 6,500 | ||
| 07:32:04 | 6,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
14:58
|
|
|
|
14:51
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.