FRIWO Aktie
| 6,90EUR | 0,20EUR | 2,99% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:04 | 6,950 | ||
| 17:01:02 | 6,950 | ||
| 16:46:05 | 6,950 | ||
| 16:31:04 | 6,750 | ||
| 16:16:05 | 6,700 | ||
| 15:46:18 | 6,700 | ||
| 15:31:05 | 6,700 | ||
| 15:16:02 | 6,700 | ||
| 15:01:06 | 6,700 | ||
| 14:46:04 | 6,700 | ||
| 14:31:02 | 6,700 | ||
| 14:16:05 | 6,700 | ||
| 14:01:06 | 6,700 | ||
| 13:46:04 | 6,700 | ||
| 13:32:06 | 6,700 | ||
| 13:16:04 | 6,600 | ||
| 13:01:08 | 6,700 | ||
| 12:46:01 | 6,700 | ||
| 12:31:05 | 6,700 | ||
| 12:16:29 | 6,700 | ||
| 12:01:07 | 6,600 | ||
| 11:46:07 | 6,600 | ||
| 11:32:37 | 6,600 | ||
| 11:16:02 | 6,700 | ||
| 11:03:04 | 6,750 | ||
| 10:46:01 | 6,750 | ||
| 10:31:05 | 6,700 | ||
| 10:16:04 | 6,700 | ||
| 10:01:05 | 6,700 | ||
| 09:46:04 | 6,700 | ||
| 09:31:06 | 6,700 | ||
| 09:14:04 | 6,700 | ||
| 09:05:38 | 6,700 | ||
| 08:55:01 | 6,450 | ||
| 08:46:05 | 6,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
17:23
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|