Fresenius Aktie
| 46,96EUR | 0,21EUR | 0,45% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:10:05 | 45,830 | ||
| 10:05:04 | 45,830 | ||
| 10:01:14 | 45,900 | ||
| 10:00:23 | 45,980 | 80 | |
| 09:55:05 | 45,930 | ||
| 09:50:04 | 45,880 | ||
| 09:46:04 | 45,750 | ||
| 09:40:02 | 45,890 | ||
| 09:35:04 | 45,900 | ||
| 09:31:12 | 45,780 | ||
| 09:25:03 | 45,920 | ||
| 09:20:02 | 46,000 | ||
| 09:14:10 | 45,990 | ||
| 09:13:41 | 45,890 | 50 | |
| 09:10:08 | 45,760 | ||
| 09:05:02 | 45,690 | ||
| 08:55:10 | 45,160 | ||
| 08:50:06 | 45,260 | ||
| 08:46:09 | 45,150 | ||
| 08:40:05 | 45,020 | ||
| 08:35:51 | 45,120 | 150 | |
| 08:35:05 | 45,120 | ||
| 08:31:10 | 45,230 | ||
| 08:25:05 | 45,010 | ||
| 08:20:03 | 44,720 | ||
| 08:16:11 | 44,720 | ||
| 08:10:04 | 44,720 | ||
| 08:05:03 | 44,820 | ||
| 08:03:06 | 44,850 | ||
| 07:55:02 | 44,950 | ||
| 07:54:28 | 45,050 | 250 | |
| 07:53:04 | 45,040 | ||
| 07:50:02 | 44,930 | ||
| 07:49:16 | 44,960 | 450 | |
| 07:45:04 | 44,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 04.03.26 | Fresenius Overweight | |
| 02.03.26 | Fresenius Buy | |
| 02.03.26 | Fresenius Buy | |
| 27.02.26 | Fresenius Overweight | |
| 26.02.26 | Fresenius Buy |
Weitere Meldungen
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|