XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 427 |
|
43,940 |
| 5 |
755 |
|
43,930 |
| 3 |
452 |
|
43,920 |
| 4 |
713 |
|
43,910 |
| 6 |
1 099 |
|
43,900 |
| 6 |
1 187 |
|
43,890 |
| 6 |
1 205 |
|
43,880 |
| 7 |
1 234 |
|
43,870 |
| 7 |
1 140 |
|
43,860 |
| 4 |
768 |
|
43,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
43,830 |
| 4 |
701 |
|
43,820 |
| 5 |
781 |
|
43,810 |
| 4 |
762 |
|
43,800 |
| 5 |
1 005 |
|
43,790 |
| 4 |
755 |
|
43,780 |
| 4 |
626 |
|
43,770 |
| 6 |
910 |
|
43,760 |
| 5 |
1 119 |
|
43,750 |
| 5 |
1 083 |
|
43,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 980 |
7 826 |
1:0,78 |
21.04.2026 16:21:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:58
|
43,850
|
19
|
|
16:21:55
|
43,860
|
214
|
|
16:21:54
|
43,870
|
153
|
|
16:18:30
|
43,840
|
206
|
|
16:18:17
|
43,840
|
52
|
|
16:17:02
|
43,830
|
4
|
|
16:17:02
|
43,840
|
372
|
|
16:16:46
|
43,840
|
52
|
|
16:16:45
|
43,840
|
58
|
|
16:16:37
|
43,830
|
200
|
|
16:16:23
|
43,830
|
10
|
|
16:16:12
|
43,840
|
67
|
|
16:14:47
|
43,800
|
17
|
|
16:14:19
|
43,810
|
528
|
|
16:13:49
|
43,820
|
22
|
|
16:12:38
|
43,800
|
196
|
|
16:12:01
|
43,790
|
126
|
|
16:12:01
|
43,790
|
70
|
|
16:12:00
|
43,780
|
20
|
|
16:10:14
|
43,770
|
11
|
|
16:10:08
|
43,770
|
103
|
|
mehr...
|
ETF-Sparplan