XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
236 |
|
35,640 |
| 4 |
33 125 |
|
35,480 |
| 1 |
3 112 |
|
34,700 |
| 1 |
100 |
|
34,300 |
| 1 |
756 |
|
33,620 |
| 1 |
159 |
|
33,610 |
| 1 |
240 |
|
33,600 |
| 1 |
586 |
|
33,370 |
| 1 |
4 229 |
|
33,000 |
| 81 |
347 990 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
206 372 |
|
37,260 |
| 5 |
18 814 |
|
40,510 |
| 3 |
20 976 |
|
39,210 |
| 3 |
25 398 |
|
39,200 |
| 1 |
261 |
|
39,000 |
| 1 |
1 687 |
|
38,860 |
| 1 |
22 046 |
|
38,840 |
| 2 |
100 732 |
|
38,500 |
| 10 |
20 606 |
|
38,470 |
| 2 |
2 051 |
|
38,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 390 533 |
418 943 |
1:1,07 |
05.06.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
37,260
|
47
|
|
17:35:02
|
37,260
|
690 031
|
|
17:29:42
|
37,350
|
722
|
|
17:29:32
|
37,350
|
533
|
|
17:29:30
|
37,350
|
125
|
|
17:29:25
|
37,350
|
266
|
|
17:29:25
|
37,350
|
510
|
|
17:29:00
|
37,370
|
436
|
|
17:29:00
|
37,370
|
30
|
|
17:28:51
|
37,360
|
422
|
|
17:28:51
|
37,360
|
266
|
|
17:28:51
|
37,350
|
688
|
|
17:28:36
|
37,360
|
152
|
|
17:27:54
|
37,380
|
221
|
|
17:27:54
|
37,380
|
283
|
|
17:27:49
|
37,390
|
156
|
|
17:27:48
|
37,400
|
112
|
|
17:27:48
|
37,400
|
540
|
|
17:27:48
|
37,410
|
129
|
|
17:27:48
|
37,410
|
137
|
|
17:27:48
|
37,410
|
412
|
|
mehr...
|
ETF-Sparplan