XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 384 |
|
41,280 |
| 1 |
318 |
|
40,890 |
| 4 |
24 612 |
|
40,850 |
| 1 |
6 682 |
|
40,840 |
| 1 |
1 020 |
|
40,770 |
| 1 |
26 |
|
40,720 |
| 1 |
13 795 |
|
39,760 |
| 1 |
138 |
|
38,460 |
| 1 |
166 |
|
36,390 |
| 58 |
164 779 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 654 |
|
43,000 |
| 9 |
53 778 |
|
45,130 |
| 1 |
943 |
|
44,670 |
| 9 |
25 532 |
|
44,660 |
| 2 |
23 872 |
|
44,270 |
| 1 |
01 |
|
43,960 |
| 2 |
25 277 |
|
43,940 |
| 17 |
9 029 |
|
43,910 |
| 1 |
2 384 |
|
43,900 |
| 2 |
275 |
|
43,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 231 920 |
142 745 |
1:0,62 |
20.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:09:11
|
42,880
|
100
|
|
18:59:26
|
42,890
|
110
|
|
18:51:12
|
43,010
|
50
|
|
17:51:12
|
43,050
|
100
|
|
17:51:11
|
43,050
|
8
|
|
17:35:17
|
43,000
|
712 431
|
|
17:29:58
|
42,990
|
30
|
|
17:29:52
|
42,980
|
1
|
|
17:29:51
|
42,980
|
178
|
|
17:29:51
|
42,980
|
99
|
|
17:29:50
|
42,980
|
99
|
|
17:29:39
|
42,970
|
667
|
|
17:29:38
|
42,960
|
96
|
|
17:29:37
|
42,960
|
4
|
|
17:29:37
|
42,960
|
276
|
|
17:29:37
|
42,970
|
628
|
|
17:29:36
|
42,960
|
4
|
|
17:29:30
|
42,960
|
83
|
|
17:29:27
|
42,970
|
237
|
|
17:29:14
|
42,960
|
261
|
|
17:29:11
|
42,970
|
975
|
|
mehr...
|
ETF-Sparplan