freenet Aktie
28,62EUR | -0,02EUR | -0,07% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:09 | 28,580 | ||
18:30:11 | 28,580 | ||
18:17:23 | 28,640 | 200 | |
18:17:16 | 28,720 | 200 | |
18:15:09 | 28,580 | ||
18:07:22 | 28,760 | 200 | |
18:07:18 | 28,760 | 200 | |
18:00:08 | 28,580 | ||
17:45:09 | 28,580 | ||
17:35:17 | 28,560 | ||
17:15:08 | 28,660 | ||
17:02:43 | 28,640 | 500 | |
17:02:39 | 28,660 | 500 | |
17:01:30 | 28,660 | 500 | |
17:00:04 | 28,680 | ||
16:45:02 | 28,720 | ||
16:30:07 | 28,680 | ||
16:15:04 | 28,760 | ||
16:00:04 | 28,860 | ||
15:45:01 | 28,860 | ||
15:35:09 | 28,880 | ||
15:30:08 | 28,860 | ||
15:27:04 | 28,860 | 50 | |
15:26:30 | 28,860 | 600 | |
15:26:20 | 28,860 | 750 | |
15:25:49 | 28,860 | 650 | |
15:25:34 | 28,860 | 500 | |
15:25:29 | 28,860 | 500 | |
15:25:06 | 28,860 | 500 | |
15:24:50 | 28,860 | 351 | |
15:24:44 | 28,840 | 5 786 | |
15:15:04 | 28,820 | ||
15:07:18 | 28,840 | 35 | |
15:00:06 | 28,840 | ||
14:45:02 | 28,860 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
11:10 | freenet Buy | |
02.06.25 | freenet Neutral | |
27.05.25 | freenet Equal Weight | |
22.05.25 | freenet Kaufen | |
22.05.25 | freenet Hold |
Weitere Meldungen
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:17
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:38
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:38
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:29
|
|
|
16:22
|
|
|
16:20
|
|