freenet Aktie
| 29,30EUR | 0,12EUR | 0,41% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:13 | 29,260 | ||
| 15:58:46 | 29,300 | 85 | |
| 15:46:26 | 29,300 | ||
| 15:35:30 | 29,260 | 85 | |
| 15:31:08 | 29,280 | ||
| 15:16:09 | 29,260 | ||
| 15:01:09 | 29,220 | ||
| 14:59:20 | 29,220 | 200 | |
| 14:59:16 | 29,220 | 170 | |
| 14:59:10 | 29,220 | 300 | |
| 14:50:15 | 29,220 | 70 | |
| 14:46:11 | 29,220 | ||
| 14:31:08 | 29,260 | ||
| 14:16:11 | 29,280 | ||
| 14:01:15 | 29,260 | ||
| 13:46:12 | 29,280 | ||
| 13:33:52 | 29,300 | ||
| 13:16:06 | 29,200 | ||
| 13:01:10 | 29,180 | ||
| 12:46:06 | 29,200 | ||
| 12:32:38 | 29,200 | 180 | |
| 12:32:34 | 29,200 | 180 | |
| 12:31:07 | 29,200 | ||
| 12:16:08 | 29,220 | ||
| 12:01:15 | 29,200 | ||
| 11:46:08 | 29,220 | ||
| 11:45:14 | 29,240 | 741 | |
| 11:32:39 | 29,240 | ||
| 11:28:08 | 29,260 | 341 | |
| 11:16:10 | 29,280 | ||
| 11:03:08 | 29,280 | ||
| 10:46:06 | 29,240 | ||
| 10:31:13 | 29,220 | ||
| 10:16:07 | 29,280 | ||
| 10:01:10 | 29,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 08.12.25 | freenet Outperform | |
| 10.11.25 | freenet Kaufen | |
| 06.11.25 | freenet Neutral | |
| 06.11.25 | freenet Buy | |
| 06.11.25 | freenet Outperform |
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|