freenet Aktie
27,76EUR | 0,12EUR | 0,43% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:06 | 27,700 | ||
19:45:05 | 27,700 | ||
19:30:07 | 27,700 | ||
19:15:04 | 27,700 | ||
19:00:07 | 27,800 | ||
18:51:50 | 27,800 | 200 | |
18:45:06 | 27,620 | ||
18:30:07 | 27,640 | ||
18:15:04 | 27,720 | ||
18:00:06 | 27,680 | ||
17:45:07 | 27,580 | ||
17:35:09 | 27,600 | ||
17:15:14 | 27,580 | ||
17:15:02 | 27,600 | 200 | |
17:14:59 | 27,600 | 200 | |
17:00:02 | 27,580 | ||
16:45:04 | 27,560 | ||
16:30:02 | 27,500 | ||
16:15:04 | 27,540 | ||
16:00:06 | 27,540 | ||
15:45:02 | 27,560 | ||
15:35:12 | 27,540 | ||
15:31:51 | 27,520 | 500 | |
15:31:48 | 27,520 | 500 | |
15:30:08 | 27,500 | ||
15:15:07 | 27,480 | ||
15:00:08 | 27,420 | ||
14:45:07 | 27,420 | ||
14:30:09 | 27,440 | ||
14:00:09 | 27,480 | ||
13:45:08 | 27,460 | ||
13:40:48 | 27,480 | 1 000 | |
13:30:15 | 27,540 | ||
13:30:04 | 27,560 | 14 | |
13:27:07 | 27,540 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
10:01 | freenet Buy | |
30.06.25 | freenet Equal Weight | |
23.06.25 | freenet Buy | |
18.06.25 | freenet Sell | |
17.06.25 | freenet Hold |
Weitere Meldungen
19:29
|
|
|
19:05
|
|
|
19:05
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:26
|
|
|
18:18
|
|
|
18:18
|
|
|
18:16
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|