Franklin Electric Aktie
| 94,84USD | -0,72USD | -0,75% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:34 | 95,165 | 2 | |
| 16:17:34 | 95,165 | 10 | |
| 16:12:51 | 95,005 | 30 | |
| 16:08:41 | 94,900 | 25 | |
| 16:08:41 | 94,900 | 40 | |
| 16:08:41 | 94,900 | 40 | |
| 16:05:01 | 94,800 | 2 | |
| 16:05:01 | 94,800 | 1 | |
| 16:05:01 | 94,800 | 10 | |
| 15:51:08 | 94,810 | 12 | |
| 15:51:08 | 94,920 | 8 | |
| 15:51:08 | 94,920 | 12 | |
| 15:50:19 | 95,270 | 8 | |
| 15:43:39 | 95,150 | 1 | |
| 15:42:31 | 94,810 | 100 | |
| 15:37:32 | 94,850 | 98 | |
| 15:37:32 | 94,870 | 39 | |
| 15:37:32 | 94,990 | 27 | |
| 15:37:32 | 95,050 | 2 | |
| 15:37:32 | 95,070 | 100 | |
| 15:36:11 | 95,820 | 10 | |
| 15:36:11 | 95,820 | 10 | |
| 15:32:14 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:34 | 95,820 | 10 | |
| 15:31:25 | 95,820 | 10 | |
| 15:31:25 | 95,820 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:18
|
|