Franklin Electric Aktie
| 97,96USD | -1,79USD | -1,79% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 97,980 | ||
| 22:00:00 | 97,980 | ||
| 22:00:00 | 97,980 | 34 608 | |
| 22:00:00 | 97,950 | 3 | |
| 21:59:59 | 97,950 | 7 | |
| 21:59:59 | 97,960 | 5 | |
| 21:59:59 | 97,960 | 2 | |
| 21:59:58 | 97,940 | 4 | |
| 21:59:57 | 98,010 | 26 | |
| 21:59:57 | 98,010 | 13 | |
| 21:59:57 | 98,010 | 21 | |
| 21:59:57 | 98,010 | 113 | |
| 21:59:57 | 98,010 | 53 | |
| 21:59:57 | 98,000 | 60 | |
| 21:59:56 | 97,950 | 3 | |
| 21:59:56 | 97,950 | 12 | |
| 21:59:56 | 97,970 | 70 | |
| 21:59:56 | 97,970 | 30 | |
| 21:59:56 | 97,970 | 120 | |
| 21:59:55 | 97,970 | 3 | |
| 21:59:55 | 97,970 | 45 | |
| 21:59:55 | 97,970 | 170 | |
| 21:59:55 | 97,970 | 23 | |
| 21:59:54 | 97,970 | 28 | |
| 21:59:54 | 97,970 | 8 | |
| 21:59:54 | 97,940 | 28 | |
| 21:59:53 | 97,940 | 72 | |
| 21:59:53 | 97,970 | 39 | |
| 21:59:53 | 97,970 | 9 | |
| 21:59:52 | 97,970 | 355 | |
| 21:59:52 | 97,970 | 54 | |
| 21:59:52 | 97,970 | 158 | |
| 21:59:52 | 97,960 | 60 | |
| 21:59:52 | 97,920 | 38 | |
| 21:59:52 | 97,940 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
23:18
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|