Franco-Nevada Aktie
| 255,83USD | -2,61USD | -1,01% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:07 | 215,600 | ||
| 21:17:46 | 216,000 | ||
| 21:03:49 | 216,500 | ||
| 20:48:05 | 216,100 | ||
| 20:32:35 | 215,800 | ||
| 20:18:04 | 215,900 | ||
| 20:03:12 | 215,300 | ||
| 19:48:06 | 213,600 | ||
| 19:32:47 | 214,200 | ||
| 19:18:23 | 214,500 | ||
| 19:04:05 | 214,000 | ||
| 18:48:14 | 215,600 | ||
| 18:34:52 | 214,700 | ||
| 18:33:19 | 215,200 | ||
| 18:17:48 | 216,200 | ||
| 18:03:07 | 215,900 | ||
| 17:49:14 | 216,700 | 48 | |
| 17:49:11 | 216,700 | 50 | |
| 17:47:31 | 217,000 | ||
| 17:31:53 | 219,200 | ||
| 17:17:40 | 220,300 | ||
| 17:02:55 | 220,400 | ||
| 16:47:26 | 220,400 | ||
| 16:32:31 | 220,300 | ||
| 16:17:34 | 218,900 | ||
| 15:47:46 | 221,300 | ||
| 15:32:25 | 221,200 | ||
| 15:17:36 | 220,900 | ||
| 15:02:36 | 220,700 | ||
| 14:47:27 | 220,600 | ||
| 14:32:17 | 220,500 | ||
| 14:17:34 | 220,700 | ||
| 14:03:19 | 220,400 | ||
| 13:47:38 | 220,200 | ||
| 13:17:36 | 220,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|