Franco-Nevada Aktie
| 263,07USD | 3,30USD | 1,27% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 225,700 | ||
| 21:46:06 | 225,700 | ||
| 21:31:05 | 226,000 | ||
| 21:16:10 | 226,200 | ||
| 21:01:16 | 226,100 | ||
| 20:46:07 | 226,300 | ||
| 20:31:10 | 225,700 | ||
| 20:16:06 | 224,400 | ||
| 20:01:13 | 223,700 | ||
| 19:47:13 | 222,900 | ||
| 19:31:46 | 222,300 | ||
| 19:17:20 | 221,900 | ||
| 19:02:43 | 221,200 | ||
| 18:47:14 | 221,000 | ||
| 18:32:37 | 221,100 | ||
| 18:17:41 | 221,600 | ||
| 18:02:54 | 221,600 | ||
| 17:47:19 | 220,400 | ||
| 17:32:00 | 220,800 | ||
| 17:17:39 | 220,300 | ||
| 17:03:06 | 220,600 | ||
| 16:47:22 | 220,400 | ||
| 16:32:30 | 219,900 | ||
| 16:17:31 | 220,900 | ||
| 15:47:23 | 219,800 | ||
| 15:32:25 | 218,500 | ||
| 15:17:41 | 216,400 | ||
| 15:02:36 | 215,700 | ||
| 14:47:32 | 215,600 | ||
| 14:32:25 | 217,900 | ||
| 14:17:38 | 220,400 | ||
| 14:03:15 | 220,600 | ||
| 13:47:28 | 220,800 | ||
| 13:32:03 | 221,200 | ||
| 13:17:42 | 220,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|