Franco-Nevada Aktie
| 249,07USD | 16,24USD | 6,98% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:23 | 213,600 | ||
| 19:01:28 | 214,000 | ||
| 18:46:23 | 213,500 | ||
| 18:31:25 | 214,300 | ||
| 18:16:29 | 214,500 | ||
| 18:01:49 | 215,300 | ||
| 17:33:01 | 214,300 | ||
| 17:18:46 | 213,700 | ||
| 17:03:29 | 213,700 | ||
| 16:50:30 | 213,300 | ||
| 16:31:39 | 214,100 | ||
| 16:16:32 | 212,600 | ||
| 15:47:19 | 211,200 | ||
| 15:34:06 | 209,100 | 5 | |
| 15:31:28 | 208,200 | ||
| 15:16:22 | 207,500 | ||
| 15:01:21 | 206,100 | ||
| 14:46:16 | 205,100 | ||
| 14:31:19 | 202,600 | ||
| 14:16:28 | 203,100 | ||
| 13:46:25 | 201,800 | ||
| 13:31:13 | 201,800 | ||
| 13:16:21 | 201,900 | ||
| 13:01:14 | 201,600 | ||
| 12:47:31 | 201,700 | ||
| 12:47:01 | 201,700 | ||
| 12:32:45 | 201,800 | ||
| 12:17:28 | 201,700 | ||
| 12:02:45 | 201,700 | ||
| 11:47:18 | 201,600 | ||
| 11:32:26 | 201,600 | ||
| 11:17:22 | 201,600 | ||
| 11:02:45 | 201,600 | ||
| 10:46:53 | 201,500 | ||
| 10:32:12 | 200,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|