Fortescue Metals Group Aktie
19,70EUR | -0,50EUR | -2,48% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:09 | 22,720 | 200 | |
20:58:07 | 22,750 | 1 653 | |
20:50:40 | 22,735 | 113 | |
20:50:28 | 22,728 | 191 | |
20:49:16 | 22,740 | 100 | |
20:40:36 | 22,730 | 316 | |
20:30:01 | 22,720 | 200 | |
20:26:02 | 22,725 | 171 | |
20:15:46 | 22,720 | 100 | |
20:15:43 | 22,723 | 300 | |
20:14:14 | 22,720 | 200 | |
20:11:44 | 22,725 | 111 | |
20:06:10 | 22,720 | 1 000 | |
20:03:39 | 22,730 | 240 | |
19:51:07 | 22,720 | 1 991 | |
19:45:20 | 22,700 | 100 | |
19:45:18 | 22,728 | 905 | |
19:44:15 | 22,725 | 153 | |
19:39:20 | 22,720 | 500 | |
19:32:56 | 22,700 | 1 000 | |
19:32:53 | 22,708 | 275 | |
19:32:34 | 22,700 | 100 | |
19:32:29 | 22,715 | 253 | |
19:32:19 | 22,700 | 100 | |
19:32:13 | 22,720 | 539 | |
19:21:47 | 22,700 | 100 | |
19:21:01 | 22,710 | 200 | |
19:12:47 | 22,720 | 244 | |
19:08:53 | 22,720 | 438 | |
18:42:46 | 22,710 | 679 | |
18:35:21 | 22,715 | 1 069 | |
18:20:11 | 22,720 | 100 | |
18:12:48 | 22,700 | 100 | |
18:02:09 | 22,710 | 408 | |
17:33:22 | 22,715 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
20:34
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|