Fortescue Metals Group Aktie
| 24,40EUR | 0,20EUR | 0,83% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:35 | 28,660 | 100 | |
| 16:40:09 | 28,650 | 2 600 | |
| 16:39:03 | 28,640 | 100 | |
| 16:38:45 | 28,680 | 1 000 | |
| 16:37:12 | 28,670 | 300 | |
| 16:36:54 | 28,720 | 3 500 | |
| 16:34:36 | 28,700 | 100 | |
| 16:34:29 | 28,740 | 2 500 | |
| 16:33:06 | 28,720 | 200 | |
| 16:32:25 | 28,700 | 300 | |
| 16:31:27 | 28,750 | 1 000 | |
| 16:31:14 | 28,700 | 500 | |
| 16:30:18 | 28,910 | 200 | |
| 16:30:12 | 28,650 | 188 | |
| 16:30:10 | 28,710 | 300 | |
| 16:28:49 | 28,660 | 1 000 | |
| 16:27:14 | 28,640 | 300 | |
| 16:27:05 | 28,670 | 1 700 | |
| 16:26:18 | 28,640 | 300 | |
| 16:26:02 | 28,660 | 1 000 | |
| 16:25:42 | 28,650 | 100 | |
| 16:19:00 | 28,570 | 729 | |
| 16:17:52 | 28,625 | 171 | |
| 15:55:25 | 28,600 | 100 | |
| 15:53:39 | 28,650 | 200 | |
| 15:51:13 | 28,670 | 200 | |
| 15:46:55 | 28,710 | 300 | |
| 15:46:36 | 28,700 | 100 | |
| 15:46:34 | 28,680 | 300 | |
| 15:46:06 | 28,660 | 101 | |
| 15:44:01 | 28,600 | 100 | |
| 15:39:35 | 28,640 | 101 | |
| 15:35:48 | 28,540 | 100 | |
| 15:35:44 | 28,520 | 300 | |
| 15:35:33 | 28,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.