Fortescue Metals Group Aktie
| 24,40EUR | 0,20EUR | 0,83% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:34 | 28,650 | 100 | |
| 21:58:02 | 28,710 | 100 | |
| 21:51:14 | 28,680 | 5 622 | |
| 21:50:45 | 28,704 | 391 | |
| 21:50:34 | 28,650 | 3 572 | |
| 21:50:34 | 28,710 | 139 | |
| 21:50:14 | 28,680 | 1 195 | |
| 21:50:11 | 28,650 | 100 | |
| 21:50:05 | 28,680 | 185 | |
| 21:34:11 | 28,675 | 723 | |
| 21:30:08 | 28,710 | 144 | |
| 21:23:20 | 28,680 | 417 | |
| 21:22:42 | 28,710 | 106 | |
| 21:21:39 | 28,687 | 560 | |
| 21:17:47 | 28,690 | 885 | |
| 21:15:02 | 28,695 | 109 | |
| 20:58:30 | 28,690 | 151 | |
| 20:52:52 | 28,650 | 246 | |
| 20:52:21 | 28,695 | 1 270 | |
| 20:18:17 | 28,710 | 300 | |
| 19:50:15 | 28,640 | 116 | |
| 19:39:55 | 28,660 | 1 018 | |
| 19:31:07 | 28,650 | 395 | |
| 19:15:27 | 28,685 | 3 186 | |
| 19:13:15 | 28,650 | 102 | |
| 18:55:51 | 28,716 | 255 | |
| 18:54:35 | 28,730 | 4 086 | |
| 18:53:21 | 28,655 | 875 | |
| 18:52:21 | 28,697 | 345 | |
| 18:41:14 | 28,639 | 142 | |
| 18:30:48 | 28,625 | 208 | |
| 18:12:23 | 28,650 | 100 | |
| 18:12:11 | 28,660 | 100 | |
| 18:11:25 | 28,650 | 200 | |
| 18:10:50 | 28,660 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
22:23
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.