Forge Global Holdings Aktie
| 44,48USD | 0,13USD | 0,29% |
WKN DE: A4159Y / ISIN: US34629L2025
Forge Global Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 44,460 | 100 | |
| 21:55:20 | 44,450 | 100 | |
| 21:55:20 | 44,450 | 5 | |
| 21:55:20 | 44,450 | 4 | |
| 21:55:20 | 44,450 | 45 | |
| 21:55:20 | 44,450 | 4 | |
| 21:55:20 | 44,450 | 1 | |
| 21:55:20 | 44,450 | 4 | |
| 21:55:20 | 44,450 | 6 | |
| 21:55:20 | 44,450 | 10 | |
| 21:55:20 | 44,450 | 100 | |
| 21:55:20 | 44,440 | 42 | |
| 21:55:20 | 44,440 | 4 | |
| 21:55:20 | 44,440 | 6 | |
| 21:55:20 | 44,440 | 90 | |
| 21:55:11 | 44,440 | 2 | |
| 21:54:59 | 44,440 | 5 | |
| 21:54:56 | 44,440 | 95 | |
| 21:54:26 | 44,440 | 4 | |
| 21:53:46 | 44,440 | 2 | |
| 21:52:58 | 44,440 | 2 | |
| 21:52:52 | 44,440 | 5 | |
| 21:52:41 | 44,440 | 2 | |
| 21:52:28 | 44,440 | 5 | |
| 21:50:58 | 44,440 | 2 | |
| 21:50:01 | 44,450 | 100 | |
| 21:49:51 | 44,450 | 1 | |
| 21:49:45 | 44,450 | 1 | |
| 21:48:37 | 44,450 | 100 | |
| 21:48:06 | 44,450 | 5 | |
| 21:47:13 | 44,450 | 18 | |
| 21:47:13 | 44,450 | 100 | |
| 21:45:27 | 44,455 | 25 | |
| 21:45:27 | 44,455 | 25 | |
| 21:45:27 | 44,455 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|