Forge Global Holdings Aktie
| 44,35USD | -0,02USD | -0,05% |
WKN DE: A4159Y / ISIN: US34629L2025
Forge Global Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 44,350 | ||
| 22:15:00 | 44,350 | ||
| 22:10:00 | 44,350 | 8 339 | |
| 22:00:02 | 44,350 | 8 339 | |
| 22:00:02 | 44,350 | 8 339 | |
| 21:59:59 | 44,360 | 71 | |
| 21:59:59 | 44,360 | 100 | |
| 21:59:58 | 44,350 | 164 | |
| 21:59:58 | 44,360 | 100 | |
| 21:59:56 | 44,360 | 100 | |
| 21:59:56 | 44,360 | 600 | |
| 21:59:56 | 44,360 | 68 | |
| 21:59:56 | 44,360 | 2 | |
| 21:59:56 | 44,350 | 8 | |
| 21:59:56 | 44,360 | 30 | |
| 21:59:55 | 44,360 | 1 | |
| 21:59:55 | 44,360 | 42 | |
| 21:59:55 | 44,350 | 3 | |
| 21:59:55 | 44,350 | 3 | |
| 21:59:54 | 44,350 | 28 | |
| 21:59:54 | 44,350 | 2 | |
| 21:59:53 | 44,350 | 5 | |
| 21:59:53 | 44,350 | 39 | |
| 21:59:51 | 44,350 | 100 | |
| 21:59:51 | 44,350 | 145 | |
| 21:59:51 | 44,350 | 8 | |
| 21:59:50 | 44,355 | 78 | |
| 21:59:50 | 44,355 | 10 | |
| 21:59:49 | 44,360 | 25 | |
| 21:59:49 | 44,360 | 26 | |
| 21:59:47 | 44,360 | 49 | |
| 21:59:45 | 44,360 | 3 | |
| 21:59:45 | 44,360 | 3 | |
| 21:59:45 | 44,360 | 1 | |
| 21:59:45 | 44,360 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
|
23:50
|
|
|
|
23:42
|
|
|
|
23:32
|
|
|
|
23:22
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|