Forge Global Holdings Aktie
| 44,36USD | -0,01USD | -0,02% |
WKN DE: A4159Y / ISIN: US34629L2025
Forge Global Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:17 | 44,365 | 6 | |
| 21:26:40 | 44,365 | 3 | |
| 21:26:22 | 44,365 | 4 | |
| 21:21:04 | 44,365 | 75 | |
| 21:20:31 | 44,365 | 25 | |
| 21:20:31 | 44,365 | 75 | |
| 21:20:27 | 44,365 | 25 | |
| 21:20:27 | 44,365 | 75 | |
| 21:20:19 | 44,370 | 6 | |
| 21:19:51 | 44,365 | 91 | |
| 21:19:36 | 44,365 | 3 | |
| 21:19:36 | 44,360 | 100 | |
| 21:19:34 | 44,360 | 100 | |
| 21:19:23 | 44,360 | 25 | |
| 21:19:23 | 44,360 | 75 | |
| 21:19:21 | 44,360 | 99 | |
| 21:19:21 | 44,360 | 1 | |
| 21:19:15 | 44,360 | 23 | |
| 21:19:15 | 44,360 | 100 | |
| 21:19:15 | 44,360 | 100 | |
| 21:19:15 | 44,360 | 100 | |
| 21:17:57 | 44,360 | 100 | |
| 21:17:57 | 44,360 | 100 | |
| 21:17:51 | 44,350 | 100 | |
| 21:17:51 | 44,360 | 1 | |
| 21:17:51 | 44,360 | 5 | |
| 21:17:51 | 44,360 | 3 | |
| 21:17:51 | 44,360 | 91 | |
| 21:17:51 | 44,350 | 60 | |
| 21:17:51 | 44,350 | 100 | |
| 21:17:51 | 44,350 | 3 | |
| 21:17:51 | 44,355 | 100 | |
| 21:17:45 | 44,350 | 10 | |
| 21:17:45 | 44,350 | 5 | |
| 21:17:40 | 44,340 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|