Ford Motor Aktie
| 13,76USD | -0,07USD | -0,47% |
WKN: 502391 / ISIN: US3453708600
Ford Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:30 | 11,584 | ||
| 18:17:15 | 11,570 | ||
| 18:03:53 | 11,616 | 150 | |
| 18:02:26 | 11,602 | ||
| 17:47:05 | 11,554 | ||
| 17:31:50 | 11,564 | ||
| 17:17:01 | 11,570 | ||
| 17:02:20 | 11,586 | ||
| 16:46:55 | 11,520 | ||
| 16:31:58 | 11,490 | ||
| 16:17:10 | 11,532 | ||
| 15:47:07 | 11,618 | ||
| 15:46:05 | 11,626 | 100 | |
| 15:32:02 | 11,634 | ||
| 15:17:28 | 11,640 | ||
| 15:02:11 | 11,636 | ||
| 14:46:55 | 11,658 | ||
| 14:31:49 | 11,668 | ||
| 14:16:59 | 11,672 | ||
| 14:02:23 | 11,680 | ||
| 13:46:56 | 11,646 | ||
| 13:17:03 | 11,706 | ||
| 13:02:24 | 11,722 | ||
| 12:46:36 | 11,704 | ||
| 12:31:37 | 11,698 | ||
| 12:17:11 | 11,708 | ||
| 12:02:27 | 11,738 | ||
| 11:47:05 | 11,734 | ||
| 11:17:23 | 11,714 | ||
| 10:47:07 | 11,714 | ||
| 10:32:46 | 11,714 | ||
| 10:17:05 | 11,706 | ||
| 10:02:46 | 11,708 | ||
| 09:49:44 | 11,700 | 50 | |
| 09:47:10 | 11,686 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ford Motor Co.
Analysen zu Ford Motor Co.
| 15.04.25 | Ford Motor Hold |
Weitere Meldungen
|
18:33
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|