XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 900 |
|
12,935 |
| 1 |
15 900 |
|
12,870 |
| 1 |
15 900 |
|
12,805 |
| 1 |
802 |
|
12,785 |
| 1 |
4 000 |
|
12,750 |
| 1 |
4 000 |
|
12,710 |
| 1 |
1 920 |
|
12,690 |
| 1 |
1 920 |
|
12,685 |
| 1 |
1 920 |
|
12,680 |
| 1 |
1 920 |
|
12,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
12,680 |
| 1 |
960 |
|
12,635 |
| 1 |
4 000 |
|
12,600 |
| 1 |
4 000 |
|
12,570 |
| 1 |
15 900 |
|
12,545 |
| 1 |
802 |
|
12,535 |
| 1 |
15 900 |
|
12,480 |
| 1 |
15 900 |
|
12,415 |
| 1 |
15 900 |
|
12,350 |
| 1 |
250 |
|
10,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 182 |
73 711 |
1:1,15 |
27.07.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:24:04
|
12,730
|
2
|
|
19:13:35
|
12,680
|
3
|
|
17:35:59
|
12,675
|
99
|
|
17:05:19
|
12,765
|
121
|
|
17:05:19
|
12,765
|
698
|
|
17:03:17
|
12,785
|
300
|
|
16:11:36
|
12,940
|
5
|
|
15:59:53
|
12,915
|
11
|
|
15:25:24
|
13,040
|
500
|
|
15:15:32
|
13,020
|
200
|
|
15:15:32
|
13,020
|
300
|
|
14:48:44
|
13,040
|
1 000
|
|
14:03:32
|
12,900
|
6 102
|
|
13:47:12
|
12,900
|
3 898
|
|
13:42:08
|
12,880
|
660
|
|
13:42:08
|
12,880
|
300
|
|
12:25:18
|
12,880
|
40
|
|
11:14:37
|
12,840
|
1
|
|
10:00:31
|
12,780
|
9
|
|
10:00:31
|
12,780
|
703
|
|
10:00:31
|
12,785
|
290
|
|
mehr...
|
ETF-Sparplan