Flughafen Zürich Aktie
| 245,00CHF | 4,20CHF | 1,74% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:21 | 267,000 | ||
| 17:33:12 | 266,600 | ||
| 17:18:28 | 265,400 | ||
| 17:04:14 | 264,800 | ||
| 16:48:08 | 265,200 | ||
| 16:33:28 | 265,000 | ||
| 16:18:34 | 265,200 | ||
| 15:48:17 | 264,800 | ||
| 15:33:39 | 264,600 | ||
| 15:18:49 | 264,400 | ||
| 15:03:58 | 264,200 | ||
| 14:48:12 | 264,600 | ||
| 14:33:16 | 265,000 | ||
| 14:18:19 | 264,600 | ||
| 14:04:08 | 264,200 | ||
| 13:48:03 | 264,000 | ||
| 13:18:09 | 264,600 | ||
| 13:04:04 | 264,000 | ||
| 12:47:17 | 263,800 | ||
| 12:32:39 | 264,200 | ||
| 12:18:36 | 263,800 | ||
| 12:04:16 | 263,800 | ||
| 11:48:15 | 263,200 | ||
| 11:35:54 | 262,600 | ||
| 11:16:14 | 262,600 | ||
| 10:46:22 | 263,000 | ||
| 10:31:33 | 263,400 | ||
| 10:16:22 | 262,200 | ||
| 10:01:31 | 261,800 | ||
| 09:46:21 | 262,400 | ||
| 09:31:29 | 262,600 | ||
| 09:14:27 | 262,400 | ||
| 09:06:12 | 261,800 | ||
| 08:55:14 | 262,200 | ||
| 08:46:17 | 262,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
17:57
|
|
|
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|