Flughafen Zürich Aktie
| 245,00CHF | 4,20CHF | 1,74% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 265,200 | ||
| 21:46:46 | 265,400 | ||
| 21:31:52 | 265,400 | ||
| 21:17:24 | 265,800 | ||
| 21:03:06 | 265,800 | ||
| 20:47:43 | 265,800 | ||
| 20:32:16 | 265,800 | ||
| 20:17:34 | 266,200 | ||
| 20:02:46 | 265,600 | ||
| 19:47:33 | 265,600 | ||
| 19:32:22 | 265,800 | ||
| 19:17:47 | 265,800 | ||
| 19:03:37 | 266,400 | ||
| 18:47:42 | 266,800 | ||
| 18:34:29 | 267,400 | ||
| 18:18:27 | 267,000 | ||
| 18:03:52 | 267,200 | ||
| 17:48:21 | 267,000 | ||
| 17:33:12 | 266,600 | ||
| 17:18:28 | 265,400 | ||
| 17:04:14 | 264,800 | ||
| 16:48:08 | 265,200 | ||
| 16:33:28 | 265,000 | ||
| 16:18:34 | 265,200 | ||
| 15:48:17 | 264,800 | ||
| 15:33:39 | 264,600 | ||
| 15:18:49 | 264,400 | ||
| 15:03:58 | 264,200 | ||
| 14:48:12 | 264,600 | ||
| 14:33:16 | 265,000 | ||
| 14:18:19 | 264,600 | ||
| 14:04:08 | 264,200 | ||
| 13:48:03 | 264,000 | ||
| 13:18:09 | 264,600 | ||
| 13:04:04 | 264,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
23:44
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|