Flughafen Zürich Aktie
| 249,60CHF | 4,60CHF | 1,88% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 272,400 | ||
| 21:46:54 | 272,400 | ||
| 21:32:05 | 272,200 | ||
| 21:17:36 | 272,200 | ||
| 21:03:49 | 272,000 | ||
| 20:48:09 | 272,000 | ||
| 20:32:56 | 272,200 | ||
| 20:18:08 | 272,200 | ||
| 20:03:23 | 272,000 | ||
| 19:48:07 | 272,200 | ||
| 19:32:46 | 272,000 | ||
| 19:18:17 | 272,000 | ||
| 19:03:58 | 272,000 | ||
| 18:47:55 | 272,000 | ||
| 18:35:00 | 272,000 | ||
| 18:34:53 | 272,000 | ||
| 18:18:36 | 271,800 | ||
| 18:04:19 | 271,800 | ||
| 17:48:19 | 272,000 | ||
| 17:33:28 | 272,000 | ||
| 17:16:28 | 271,800 | ||
| 17:01:40 | 271,400 | ||
| 16:46:31 | 270,600 | ||
| 16:31:28 | 270,200 | ||
| 16:16:30 | 270,400 | ||
| 15:46:36 | 271,600 | ||
| 15:31:21 | 270,600 | ||
| 15:16:23 | 270,600 | ||
| 15:01:21 | 270,200 | ||
| 14:46:20 | 269,800 | ||
| 14:31:18 | 268,800 | ||
| 14:16:27 | 268,600 | ||
| 14:01:28 | 269,000 | ||
| 13:46:24 | 268,800 | ||
| 13:16:23 | 268,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
22:03
|
|
|
|
21:47
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|