Flughafen Zürich Aktie
| 249,60CHF | 4,60CHF | 1,88% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:17 | 272,000 | ||
| 19:03:58 | 272,000 | ||
| 18:47:55 | 272,000 | ||
| 18:35:00 | 272,000 | ||
| 18:34:53 | 272,000 | ||
| 18:18:36 | 271,800 | ||
| 18:04:19 | 271,800 | ||
| 17:48:19 | 272,000 | ||
| 17:33:28 | 272,000 | ||
| 17:16:28 | 271,800 | ||
| 17:01:40 | 271,400 | ||
| 16:46:31 | 270,600 | ||
| 16:31:28 | 270,200 | ||
| 16:16:30 | 270,400 | ||
| 15:46:36 | 271,600 | ||
| 15:31:21 | 270,600 | ||
| 15:16:23 | 270,600 | ||
| 15:01:21 | 270,200 | ||
| 14:46:20 | 269,800 | ||
| 14:31:18 | 268,800 | ||
| 14:16:27 | 268,600 | ||
| 14:01:28 | 269,000 | ||
| 13:46:24 | 268,800 | ||
| 13:16:23 | 268,400 | ||
| 13:01:32 | 268,000 | ||
| 12:46:13 | 267,800 | ||
| 12:31:14 | 267,800 | ||
| 12:16:28 | 268,000 | ||
| 12:01:31 | 268,000 | ||
| 11:46:25 | 267,800 | ||
| 11:16:30 | 267,600 | ||
| 10:46:28 | 268,000 | ||
| 10:31:42 | 267,200 | ||
| 10:16:36 | 266,600 | ||
| 10:01:43 | 266,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
19:18
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|