Flughafen Zürich Aktie
| 254,00CHF | 3,00CHF | 1,20% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:20 | 275,600 | ||
| 20:01:10 | 275,600 | ||
| 19:31:35 | 275,600 | ||
| 19:16:36 | 275,400 | ||
| 19:01:50 | 275,600 | ||
| 18:31:58 | 275,600 | ||
| 18:17:02 | 275,600 | ||
| 18:01:57 | 275,600 | ||
| 17:31:50 | 275,600 | ||
| 17:17:05 | 276,200 | ||
| 17:02:46 | 275,600 | ||
| 16:33:24 | 275,200 | ||
| 16:18:33 | 275,400 | ||
| 15:47:51 | 274,800 | ||
| 15:32:58 | 274,600 | ||
| 15:18:19 | 274,400 | ||
| 15:02:55 | 274,600 | ||
| 14:33:00 | 274,600 | ||
| 14:18:18 | 274,200 | ||
| 13:32:26 | 273,600 | ||
| 13:18:18 | 273,800 | ||
| 13:04:03 | 273,800 | ||
| 12:52:03 | 274,200 | ||
| 12:33:50 | 273,600 | ||
| 12:18:37 | 273,400 | ||
| 12:04:03 | 273,200 | ||
| 11:33:48 | 272,600 | ||
| 11:18:46 | 272,800 | ||
| 11:04:28 | 272,600 | ||
| 10:50:59 | 272,800 | ||
| 10:31:31 | 273,600 | ||
| 10:16:26 | 273,400 | ||
| 10:01:37 | 273,400 | ||
| 09:32:02 | 274,200 | ||
| 09:14:52 | 273,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
20:15
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:30
|
|