Flughafen Zürich Aktie
| 225,00CHF | 0,40CHF | 0,18% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:52 | 239,000 | ||
| 19:31:44 | 239,000 | ||
| 19:16:52 | 239,000 | ||
| 19:01:57 | 239,000 | ||
| 18:46:34 | 239,000 | ||
| 18:31:30 | 238,800 | ||
| 18:16:46 | 238,800 | ||
| 18:02:03 | 238,800 | ||
| 17:32:40 | 238,600 | ||
| 17:16:37 | 238,200 | ||
| 17:01:35 | 238,600 | ||
| 16:32:17 | 238,200 | ||
| 16:17:18 | 238,200 | ||
| 15:47:38 | 239,400 | ||
| 15:31:52 | 239,000 | ||
| 15:17:03 | 238,000 | ||
| 15:01:50 | 237,600 | ||
| 14:46:57 | 238,000 | ||
| 14:31:48 | 238,600 | ||
| 14:17:04 | 238,600 | ||
| 13:46:34 | 238,000 | ||
| 13:31:36 | 237,400 | ||
| 13:16:52 | 237,600 | ||
| 13:02:08 | 237,600 | ||
| 12:49:03 | 237,200 | ||
| 12:47:58 | 237,200 | ||
| 12:33:02 | 237,200 | ||
| 12:17:48 | 237,600 | ||
| 12:03:01 | 237,800 | ||
| 11:47:30 | 236,800 | ||
| 11:32:54 | 236,600 | ||
| 11:17:46 | 236,600 | ||
| 11:03:06 | 236,800 | ||
| 10:47:09 | 237,200 | ||
| 10:32:42 | 237,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|