Flughafen Zürich Aktie
| 195,30CHF | -0,40CHF | -0,20% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:36 | 209,600 | ||
| 18:03:58 | 209,400 | ||
| 17:48:34 | 209,400 | ||
| 17:33:14 | 209,000 | ||
| 17:18:58 | 209,400 | ||
| 17:04:22 | 210,000 | ||
| 16:50:41 | 210,600 | ||
| 16:31:49 | 210,200 | ||
| 16:16:42 | 209,600 | ||
| 15:32:16 | 209,200 | ||
| 15:17:31 | 210,000 | ||
| 15:02:15 | 209,600 | ||
| 14:47:26 | 209,800 | ||
| 14:32:01 | 209,800 | ||
| 14:17:29 | 210,000 | ||
| 13:47:14 | 209,800 | ||
| 13:31:41 | 210,200 | ||
| 13:17:16 | 210,000 | ||
| 13:02:31 | 210,200 | ||
| 12:46:38 | 209,400 | ||
| 12:32:34 | 209,400 | ||
| 12:17:24 | 209,600 | ||
| 12:02:36 | 209,600 | ||
| 11:47:17 | 209,800 | ||
| 11:32:19 | 209,600 | ||
| 11:17:24 | 209,600 | ||
| 11:02:41 | 209,800 | ||
| 10:47:13 | 209,400 | ||
| 10:32:18 | 210,600 | ||
| 10:16:55 | 210,600 | ||
| 10:02:23 | 209,600 | ||
| 09:47:33 | 210,200 | ||
| 09:32:24 | 210,000 | ||
| 09:15:33 | 210,400 | ||
| 09:06:21 | 209,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
18:01
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|