First Solar Aktie
| 212,63USD | 6,35USD | 3,08% |
WKN DE: A0LEKM / ISIN: US3364331070
First Solar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:50 | 183,800 | ||
| 21:03:59 | 184,400 | ||
| 20:50:14 | 184,800 | 5 | |
| 20:50:11 | 184,600 | 30 | |
| 20:48:08 | 184,600 | ||
| 20:32:40 | 185,000 | ||
| 20:18:05 | 184,600 | ||
| 20:02:51 | 186,800 | ||
| 19:48:05 | 186,800 | ||
| 19:33:43 | 186,600 | ||
| 19:18:14 | 186,000 | ||
| 19:04:16 | 187,000 | ||
| 18:48:07 | 187,600 | ||
| 18:34:48 | 186,600 | ||
| 18:19:00 | 184,800 | ||
| 18:04:39 | 184,400 | ||
| 17:49:21 | 183,600 | ||
| 17:33:21 | 183,000 | ||
| 17:18:39 | 185,000 | ||
| 17:04:47 | 184,000 | ||
| 16:49:10 | 182,600 | ||
| 16:34:12 | 183,000 | ||
| 16:18:49 | 182,400 | ||
| 15:49:54 | 182,200 | ||
| 15:49:39 | 183,000 | 5 | |
| 15:33:23 | 186,600 | ||
| 15:18:29 | 184,000 | ||
| 15:03:10 | 183,800 | ||
| 14:48:12 | 184,000 | ||
| 14:33:02 | 183,400 | ||
| 14:18:35 | 185,200 | ||
| 13:48:09 | 186,200 | ||
| 13:32:12 | 185,000 | ||
| 13:18:14 | 186,400 | ||
| 13:03:51 | 184,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Solar Inc
Analysen zu First Solar Inc
Weitere Meldungen
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|