XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
169,940 |
| 1 |
61 |
|
169,880 |
| 1 |
01 |
|
169,840 |
| 1 |
1 200 |
|
169,740 |
| 1 |
99 |
|
169,440 |
| 1 |
500 |
|
169,000 |
| 1 |
500 |
|
168,680 |
| 1 |
80 |
|
168,580 |
| 1 |
13 |
|
168,560 |
| 1 |
80 |
|
167,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
167,100 |
| 1 |
160 |
|
167,980 |
| 1 |
500 |
|
167,960 |
| 1 |
500 |
|
167,700 |
| 1 |
100 |
|
167,100 |
| 1 |
61 |
|
166,800 |
| 1 |
61 |
|
166,700 |
| 1 |
01 |
|
166,540 |
| 1 |
120 |
|
166,500 |
| 1 |
1 200 |
|
166,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 654 |
2 803 |
1:1,06 |
09.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:12
|
168,180
|
20
|
|
16:54:41
|
166,260
|
5
|
|
15:45:51
|
166,060
|
26
|
|
14:45:19
|
163,400
|
2
|
|
14:44:56
|
163,900
|
160
|
|
14:30:05
|
163,180
|
9
|
|
14:27:50
|
162,140
|
43
|
|
14:27:40
|
161,720
|
80
|
|
14:25:00
|
161,600
|
12
|
|
14:25:00
|
161,600
|
78
|
|
14:25:00
|
161,300
|
13
|
|
14:25:00
|
161,300
|
12
|
|
13:31:42
|
162,320
|
24
|
|
13:31:42
|
162,300
|
52
|
|
12:33:48
|
162,100
|
1
|
|
11:42:35
|
161,800
|
33
|
|
11:42:35
|
161,780
|
43
|
|
11:42:00
|
160,540
|
42
|
|
11:42:00
|
160,560
|
43
|
|
11:19:37
|
161,700
|
10
|
|
11:19:37
|
161,700
|
52
|
|
mehr...
|
ETF-Sparplan