First Hawaiian Aktie
| 27,93USD | -0,08USD | -0,29% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:15 | 27,860 | 17 | |
| 18:32:01 | 27,860 | 8 | |
| 18:32:01 | 27,860 | 100 | |
| 18:31:12 | 27,870 | 100 | |
| 18:31:04 | 27,870 | 100 | |
| 18:31:04 | 27,870 | 100 | |
| 18:30:49 | 27,870 | 50 | |
| 18:30:49 | 27,870 | 47 | |
| 18:30:49 | 27,870 | 3 | |
| 18:30:30 | 27,875 | 60 | |
| 18:30:30 | 27,875 | 15 | |
| 18:30:11 | 27,875 | 6 | |
| 18:30:02 | 27,870 | 2 | |
| 18:30:02 | 27,870 | 53 | |
| 18:30:02 | 27,870 | 47 | |
| 18:30:02 | 27,870 | 5 | |
| 18:30:02 | 27,870 | 95 | |
| 18:30:02 | 27,870 | 5 | |
| 18:30:02 | 27,875 | 100 | |
| 18:29:27 | 27,880 | 9 | |
| 18:29:27 | 27,880 | 1 | |
| 18:29:03 | 27,890 | 9 | |
| 18:28:58 | 27,890 | 1 | |
| 18:28:49 | 27,900 | 6 | |
| 18:28:41 | 27,900 | 18 | |
| 18:28:19 | 27,890 | 12 | |
| 18:28:11 | 27,880 | 100 | |
| 18:27:24 | 27,880 | 100 | |
| 18:27:24 | 27,880 | 100 | |
| 18:25:33 | 27,890 | 15 | |
| 18:25:22 | 27,890 | 100 | |
| 18:25:13 | 27,900 | 1 | |
| 18:25:00 | 27,900 | 10 | |
| 18:25:00 | 27,900 | 1 | |
| 18:24:27 | 27,890 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|