First Hawaiian Aktie
| 27,16USD | 0,78USD | 2,94% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:29 | 27,030 | 20 | |
| 16:23:29 | 27,030 | 20 | |
| 16:23:14 | 27,020 | 23 | |
| 16:23:13 | 27,030 | 100 | |
| 16:22:04 | 27,000 | 40 | |
| 16:22:04 | 26,990 | 100 | |
| 16:22:04 | 26,990 | 40 | |
| 16:22:04 | 26,980 | 10 | |
| 16:22:04 | 26,980 | 100 | |
| 16:22:04 | 26,980 | 100 | |
| 16:21:55 | 26,975 | 29 | |
| 16:21:49 | 26,980 | 2 | |
| 16:21:47 | 26,990 | 28 | |
| 16:21:47 | 26,990 | 10 | |
| 16:21:47 | 26,990 | 10 | |
| 16:21:47 | 26,990 | 100 | |
| 16:21:00 | 26,990 | 40 | |
| 16:21:00 | 26,990 | 100 | |
| 16:20:50 | 26,990 | 185 | |
| 16:20:50 | 26,990 | 40 | |
| 16:20:50 | 26,990 | 100 | |
| 16:20:50 | 26,990 | 100 | |
| 16:20:50 | 27,000 | 40 | |
| 16:20:50 | 27,000 | 78 | |
| 16:20:50 | 27,000 | 30 | |
| 16:20:31 | 27,010 | 27 | |
| 16:20:29 | 27,010 | 54 | |
| 16:20:23 | 27,010 | 54 | |
| 16:20:18 | 27,000 | 10 | |
| 16:20:18 | 27,000 | 40 | |
| 16:20:18 | 27,000 | 9 | |
| 16:20:18 | 27,000 | 2 | |
| 16:20:18 | 27,000 | 8 | |
| 16:20:18 | 27,000 | 24 | |
| 16:20:18 | 27,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
16:26
|
|
|
|
16:23
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|