First Hawaiian Aktie
| 23,87USD | -0,17USD | -0,71% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 23,880 | ||
| 21:00:00 | 23,880 | 381 297 | |
| 20:59:59 | 23,880 | 32 | |
| 20:59:59 | 23,880 | 68 | |
| 20:59:59 | 23,880 | 13 | |
| 20:59:59 | 23,880 | 12 | |
| 20:59:59 | 23,880 | 119 | |
| 20:59:59 | 23,875 | 29 | |
| 20:59:58 | 23,875 | 100 | |
| 20:59:58 | 23,875 | 100 | |
| 20:59:58 | 23,875 | 1 | |
| 20:59:57 | 23,875 | 5 | |
| 20:59:56 | 23,880 | 1 | |
| 20:59:56 | 23,880 | 4 | |
| 20:59:56 | 23,880 | 96 | |
| 20:59:54 | 23,880 | 231 | |
| 20:59:54 | 23,880 | 126 | |
| 20:59:54 | 23,880 | 100 | |
| 20:59:54 | 23,880 | 100 | |
| 20:59:54 | 23,875 | 2 | |
| 20:59:54 | 23,880 | 6 | |
| 20:59:54 | 23,880 | 33 | |
| 20:59:54 | 23,880 | 1 | |
| 20:59:54 | 23,880 | 1 | |
| 20:59:54 | 23,880 | 466 | |
| 20:59:54 | 23,880 | 10 | |
| 20:59:54 | 23,880 | 1 | |
| 20:59:54 | 23,875 | 29 | |
| 20:59:54 | 23,875 | 6 | |
| 20:59:54 | 23,880 | 7 | |
| 20:59:53 | 23,880 | 100 | |
| 20:59:53 | 23,880 | 1 | |
| 20:59:53 | 23,875 | 13 | |
| 20:59:53 | 23,880 | 121 | |
| 20:59:53 | 23,880 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
21:14
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|