First Hawaiian Aktie
| 23,87USD | -0,17USD | -0,71% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 23,880 | ||
| 21:30:00 | 23,880 | ||
| 21:00:00 | 23,880 | ||
| 21:00:00 | 23,880 | 381 297 | |
| 20:59:59 | 23,880 | 32 | |
| 20:59:59 | 23,880 | 68 | |
| 20:59:59 | 23,880 | 13 | |
| 20:59:59 | 23,880 | 12 | |
| 20:59:59 | 23,880 | 119 | |
| 20:59:59 | 23,875 | 29 | |
| 20:59:58 | 23,875 | 100 | |
| 20:59:58 | 23,875 | 100 | |
| 20:59:58 | 23,875 | 1 | |
| 20:59:57 | 23,875 | 5 | |
| 20:59:56 | 23,880 | 1 | |
| 20:59:56 | 23,880 | 4 | |
| 20:59:56 | 23,880 | 96 | |
| 20:59:54 | 23,880 | 231 | |
| 20:59:54 | 23,880 | 126 | |
| 20:59:54 | 23,880 | 100 | |
| 20:59:54 | 23,880 | 100 | |
| 20:59:54 | 23,875 | 2 | |
| 20:59:54 | 23,880 | 6 | |
| 20:59:54 | 23,880 | 33 | |
| 20:59:54 | 23,880 | 1 | |
| 20:59:54 | 23,880 | 1 | |
| 20:59:54 | 23,880 | 466 | |
| 20:59:54 | 23,880 | 10 | |
| 20:59:54 | 23,880 | 1 | |
| 20:59:54 | 23,875 | 29 | |
| 20:59:54 | 23,875 | 6 | |
| 20:59:54 | 23,880 | 7 | |
| 20:59:53 | 23,880 | 100 | |
| 20:59:53 | 23,880 | 1 | |
| 20:59:53 | 23,875 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:37
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|