First Bank Williamstown New Jersey Aktie
| 15,45USD | -0,31USD | -1,97% |
WKN DE: A1XBPP / ISIN: US31931U1025
First Bank Williamstown New Jersey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:04 | 15,580 | 6 | |
| 16:20:31 | 15,570 | 6 | |
| 16:18:52 | 15,530 | 100 | |
| 16:16:30 | 15,480 | 87 | |
| 16:16:11 | 15,470 | 4 | |
| 16:16:11 | 15,470 | 6 | |
| 16:13:11 | 15,490 | 106 | |
| 16:10:48 | 15,610 | 25 | |
| 16:10:48 | 15,600 | 100 | |
| 15:59:16 | 15,580 | 1 | |
| 15:59:16 | 15,580 | 1 | |
| 15:59:16 | 15,580 | 1 | |
| 15:59:16 | 15,580 | 1 | |
| 15:59:16 | 15,580 | 2 | |
| 15:59:16 | 15,580 | 16 | |
| 15:59:16 | 15,580 | 3 | |
| 15:54:02 | 15,600 | 100 | |
| 15:54:02 | 15,610 | 31 | |
| 15:45:15 | 15,650 | 100 | |
| 15:45:15 | 15,650 | 94 | |
| 15:45:15 | 15,650 | 106 | |
| 15:45:11 | 15,625 | 4 | |
| 15:45:11 | 15,625 | 100 | |
| 15:45:10 | 15,625 | 100 | |
| 15:45:10 | 15,610 | 69 | |
| 15:45:10 | 15,610 | 20 | |
| 15:45:10 | 15,620 | 100 | |
| 15:45:10 | 15,630 | 100 | |
| 15:45:09 | 15,670 | 130 | |
| 15:45:09 | 15,635 | 55 | |
| 15:45:07 | 15,635 | 345 | |
| 15:45:05 | 15,620 | 40 | |
| 15:44:46 | 15,680 | 100 | |
| 15:44:46 | 15,690 | 3 | |
| 15:44:46 | 15,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bank Williamstown New Jersey
Analysen zu First Bank Williamstown New Jersey
Weitere Meldungen
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|