First Bank Williamstown New Jersey Aktie
| 15,64USD | -0,12USD | -0,76% |
WKN DE: A1XBPP / ISIN: US31931U1025
First Bank Williamstown New Jersey Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:54 | 15,565 | 5 | |
| 18:56:05 | 15,560 | 20 | |
| 18:56:05 | 15,560 | 81 | |
| 18:23:53 | 15,510 | 1 | |
| 18:20:52 | 15,510 | 1 | |
| 18:16:52 | 15,510 | 1 | |
| 18:12:53 | 15,520 | 1 | |
| 18:09:51 | 15,520 | 1 | |
| 18:09:07 | 15,560 | 36 | |
| 18:06:29 | 15,520 | 7 | |
| 18:06:20 | 15,520 | 10 | |
| 18:05:01 | 15,585 | 100 | |
| 18:05:01 | 15,585 | 3 | |
| 18:02:16 | 15,560 | 4 | |
| 17:42:55 | 15,470 | 34 | |
| 17:42:55 | 15,470 | 66 | |
| 17:42:55 | 15,470 | 34 | |
| 17:42:52 | 15,430 | 174 | |
| 17:42:52 | 15,450 | 100 | |
| 17:42:52 | 15,440 | 18 | |
| 17:42:52 | 15,450 | 18 | |
| 17:42:51 | 15,450 | 19 | |
| 17:42:51 | 15,460 | 18 | |
| 17:33:41 | 15,490 | 14 | |
| 17:21:46 | 15,495 | 18 | |
| 17:21:46 | 15,450 | 82 | |
| 17:21:46 | 15,460 | 18 | |
| 17:21:46 | 15,460 | 3 | |
| 17:21:46 | 15,460 | 2 | |
| 17:13:57 | 15,490 | 7 | |
| 17:13:57 | 15,500 | 100 | |
| 17:10:54 | 15,455 | 5 | |
| 17:10:53 | 15,455 | 5 | |
| 17:10:52 | 15,455 | 5 | |
| 17:10:49 | 15,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bank Williamstown New Jersey
Analysen zu First Bank Williamstown New Jersey
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|