First American Financial Aktie
| 62,86USD | -0,98USD | -1,54% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:35 | 62,870 | 22 | |
| 20:59:33 | 62,865 | 93 | |
| 20:59:33 | 62,870 | 7 | |
| 20:59:32 | 62,875 | 100 | |
| 20:59:32 | 62,880 | 10 | |
| 20:59:32 | 62,880 | 34 | |
| 20:59:31 | 62,880 | 2 | |
| 20:59:31 | 62,880 | 1 | |
| 20:59:31 | 62,880 | 53 | |
| 20:59:31 | 62,880 | 65 | |
| 20:59:31 | 62,880 | 100 | |
| 20:59:31 | 62,880 | 10 | |
| 20:59:31 | 62,880 | 27 | |
| 20:59:31 | 62,880 | 6 | |
| 20:59:31 | 62,880 | 10 | |
| 20:59:31 | 62,880 | 10 | |
| 20:59:31 | 62,880 | 1 | |
| 20:59:31 | 62,880 | 51 | |
| 20:59:31 | 62,880 | 1 | |
| 20:59:31 | 62,880 | 1 | |
| 20:59:31 | 62,880 | 6 | |
| 20:59:31 | 62,880 | 4 | |
| 20:59:31 | 62,880 | 1 | |
| 20:59:31 | 62,885 | 23 | |
| 20:59:31 | 62,885 | 6 | |
| 20:59:28 | 62,890 | 25 | |
| 20:59:26 | 62,890 | 13 | |
| 20:59:26 | 62,885 | 94 | |
| 20:59:26 | 62,885 | 6 | |
| 20:59:25 | 62,885 | 58 | |
| 20:59:25 | 62,885 | 36 | |
| 20:59:25 | 62,885 | 100 | |
| 20:59:23 | 62,890 | 12 | |
| 20:59:23 | 62,890 | 16 | |
| 20:59:23 | 62,890 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|