First American Financial Aktie
| 60,04USD | -1,29USD | -2,11% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 60,040 | ||
| 22:10:00 | 60,040 | 157 308 | |
| 22:00:02 | 60,040 | 157 308 | |
| 22:00:02 | 60,040 | 157 308 | |
| 21:59:59 | 60,040 | 800 | |
| 21:59:59 | 60,030 | 492 | |
| 21:59:59 | 60,030 | 7 | |
| 21:59:59 | 60,040 | 118 | |
| 21:59:59 | 60,030 | 76 | |
| 21:59:58 | 60,050 | 86 | |
| 21:59:58 | 60,050 | 114 | |
| 21:59:58 | 60,050 | 300 | |
| 21:59:58 | 60,040 | 67 | |
| 21:59:58 | 60,040 | 19 | |
| 21:59:58 | 60,000 | 34 | |
| 21:59:58 | 60,000 | 100 | |
| 21:59:57 | 60,000 | 65 | |
| 21:59:57 | 60,000 | 1 | |
| 21:59:57 | 60,000 | 1 | |
| 21:59:56 | 60,020 | 34 | |
| 21:59:56 | 60,060 | 2 | |
| 21:59:56 | 60,060 | 3 | |
| 21:59:56 | 60,070 | 5 | |
| 21:59:56 | 60,020 | 1 | |
| 21:59:56 | 60,070 | 20 | |
| 21:59:56 | 60,070 | 4 | |
| 21:59:56 | 60,070 | 10 | |
| 21:59:56 | 60,070 | 12 | |
| 21:59:56 | 60,070 | 4 | |
| 21:59:56 | 60,060 | 21 | |
| 21:59:56 | 60,060 | 79 | |
| 21:59:56 | 60,020 | 1 | |
| 21:59:56 | 60,070 | 2 | |
| 21:59:56 | 60,070 | 6 | |
| 21:59:56 | 60,070 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|