First American Financial Aktie
| 64,58USD | 1,04USD | 1,64% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:52 | 64,370 | 1 | |
| 18:58:11 | 64,380 | 15 | |
| 18:58:11 | 64,380 | 156 | |
| 18:58:11 | 64,380 | 7 | |
| 18:58:11 | 64,380 | 2 | |
| 18:56:28 | 64,400 | 25 | |
| 18:52:51 | 64,450 | 93 | |
| 18:52:51 | 64,460 | 31 | |
| 18:52:51 | 64,460 | 69 | |
| 18:52:51 | 64,460 | 100 | |
| 18:52:51 | 64,470 | 31 | |
| 18:52:51 | 64,470 | 69 | |
| 18:52:51 | 64,470 | 40 | |
| 18:52:51 | 64,470 | 53 | |
| 18:52:24 | 64,510 | 10 | |
| 18:51:49 | 64,510 | 1 | |
| 18:51:49 | 64,510 | 100 | |
| 18:51:49 | 64,520 | 53 | |
| 18:51:49 | 64,520 | 100 | |
| 18:51:49 | 64,520 | 10 | |
| 18:51:33 | 64,550 | 1 | |
| 18:51:33 | 64,540 | 4 | |
| 18:51:33 | 64,540 | 10 | |
| 18:50:38 | 64,510 | 20 | |
| 18:49:20 | 64,470 | 100 | |
| 18:49:16 | 64,480 | 22 | |
| 18:49:16 | 64,470 | 100 | |
| 18:49:16 | 64,450 | 4 | |
| 18:49:16 | 64,440 | 2 | |
| 18:49:15 | 64,420 | 39 | |
| 18:49:15 | 64,420 | 61 | |
| 18:48:30 | 64,360 | 100 | |
| 18:48:26 | 64,370 | 2 | |
| 18:43:38 | 64,340 | 74 | |
| 18:43:37 | 64,370 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|