First American Financial Aktie
| 64,34USD | -0,85USD | -1,30% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:46 | 64,270 | 100 | |
| 18:00:46 | 64,270 | 4 | |
| 18:00:46 | 64,270 | 1 | |
| 18:00:46 | 64,270 | 4 | |
| 18:00:46 | 64,270 | 3 | |
| 18:00:46 | 64,270 | 100 | |
| 18:00:46 | 64,240 | 1 | |
| 17:59:27 | 64,200 | 3 | |
| 17:59:12 | 64,210 | 90 | |
| 17:59:12 | 64,210 | 10 | |
| 17:59:12 | 64,220 | 10 | |
| 17:59:12 | 64,220 | 10 | |
| 17:58:59 | 64,250 | 10 | |
| 17:58:08 | 64,280 | 100 | |
| 17:58:08 | 64,240 | 8 | |
| 17:58:08 | 64,240 | 2 | |
| 17:58:08 | 64,250 | 10 | |
| 17:54:23 | 64,330 | 10 | |
| 17:54:23 | 64,330 | 1 | |
| 17:54:23 | 64,300 | 8 | |
| 17:53:41 | 64,290 | 100 | |
| 17:52:35 | 64,260 | 10 | |
| 17:51:38 | 64,260 | 10 | |
| 17:51:38 | 64,270 | 100 | |
| 17:51:38 | 64,270 | 8 | |
| 17:51:38 | 64,270 | 90 | |
| 17:51:38 | 64,270 | 10 | |
| 17:50:42 | 64,260 | 10 | |
| 17:50:28 | 64,270 | 9 | |
| 17:49:43 | 64,280 | 100 | |
| 17:49:43 | 64,290 | 83 | |
| 17:49:43 | 64,290 | 17 | |
| 17:49:43 | 64,290 | 8 | |
| 17:49:43 | 64,300 | 25 | |
| 17:49:43 | 64,300 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|