First American Financial Aktie
58,70USD | -0,23USD | -0,39% |
WKN DE: A1C0EH / ISIN: US31847R1023
First American Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:56 | 59,035 | 8 | |
18:22:55 | 59,030 | 4 | |
18:18:37 | 59,040 | 2 | |
18:18:33 | 59,060 | 101 | |
18:18:33 | 59,060 | 100 | |
18:18:33 | 59,070 | 44 | |
18:17:25 | 59,080 | 1 | |
18:16:50 | 59,040 | 200 | |
18:16:50 | 59,050 | 109 | |
18:15:20 | 59,020 | 3 | |
18:14:24 | 59,060 | 1 | |
18:12:35 | 59,070 | 10 | |
18:12:32 | 59,080 | 88 | |
18:12:32 | 59,080 | 22 | |
18:10:55 | 59,060 | 43 | |
18:10:55 | 59,060 | 100 | |
18:10:37 | 59,060 | 6 | |
18:10:35 | 59,050 | 2 | |
18:10:35 | 59,050 | 87 | |
18:10:35 | 59,050 | 10 | |
18:05:39 | 59,020 | 21 | |
18:05:38 | 59,030 | 28 | |
18:05:08 | 59,030 | 2 | |
18:05:08 | 59,030 | 10 | |
18:02:05 | 59,000 | 5 | |
18:01:42 | 59,030 | 100 | |
18:01:00 | 59,070 | 153 | |
18:01:00 | 59,070 | 147 | |
17:59:44 | 59,060 | 16 | |
17:58:06 | 59,040 | 38 | |
17:58:05 | 59,050 | 4 | |
17:57:19 | 59,075 | 30 | |
17:57:19 | 59,060 | 1 | |
17:57:19 | 59,075 | 30 | |
17:57:19 | 59,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First American Financial Corp
Analysen zu First American Financial Corp
Weitere Meldungen
12:00
|
|
|
11:56
|
|
|
11:54
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:40
|
|
|
11:40
|
|
|
11:37
|
|
|
11:32
|
|
|
11:31
|
|
|
11:29
|
|
|
11:28
|
|
|
11:22
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:14
|
|
|
11:13
|
|
|
11:12
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:40
|
|
|
10:36
|
|
|
10:32
|
|
|
10:32
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:19
|
|
|
10:18
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|