Finnair Aktie
| 2,93EUR | -0,06EUR | -2,14% |
WKN DE: A403WV / ISIN: FI4000567029
Finnair Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:46 | 2,928 | ||
| 19:17:11 | 2,926 | ||
| 19:02:30 | 2,924 | ||
| 18:47:03 | 2,924 | ||
| 18:32:31 | 2,930 | ||
| 18:17:20 | 2,930 | ||
| 18:02:32 | 2,930 | ||
| 17:47:09 | 2,932 | ||
| 17:31:39 | 2,924 | ||
| 17:17:15 | 2,940 | ||
| 17:02:31 | 2,936 | ||
| 16:47:06 | 2,930 | ||
| 16:32:07 | 2,934 | ||
| 16:17:12 | 2,922 | ||
| 15:47:27 | 2,940 | ||
| 15:32:01 | 2,932 | ||
| 15:17:14 | 2,924 | ||
| 15:02:09 | 2,922 | ||
| 14:47:09 | 2,920 | ||
| 14:31:55 | 2,938 | ||
| 14:17:09 | 2,922 | ||
| 14:02:33 | 2,924 | ||
| 13:47:10 | 2,898 | ||
| 13:17:09 | 2,890 | ||
| 13:02:31 | 2,888 | ||
| 12:46:40 | 2,890 | ||
| 12:31:38 | 2,902 | ||
| 12:17:20 | 2,902 | ||
| 12:02:36 | 2,924 | ||
| 11:47:21 | 2,926 | ||
| 11:17:32 | 2,930 | ||
| 10:47:09 | 2,924 | ||
| 10:32:45 | 2,934 | ||
| 10:17:39 | 2,926 | ||
| 10:02:45 | 2,924 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finnair Oyj Registered Shs
Analysen zu Finnair Oyj Registered Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|