Finnair Aktie
| 2,84EUR | 0,12EUR | 4,57% |
WKN DE: A403WV / ISIN: FI4000567029
Finnair Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:16 | 2,838 | ||
| 17:02:34 | 2,840 | ||
| 16:47:09 | 2,848 | ||
| 16:32:03 | 2,848 | ||
| 16:17:13 | 2,856 | ||
| 15:47:01 | 2,860 | ||
| 15:32:08 | 2,854 | ||
| 15:17:13 | 2,830 | ||
| 15:02:10 | 2,802 | ||
| 14:47:09 | 2,794 | ||
| 14:31:46 | 2,794 | ||
| 14:17:13 | 2,794 | ||
| 14:02:33 | 2,800 | ||
| 13:46:59 | 2,800 | ||
| 13:17:27 | 2,792 | ||
| 13:02:46 | 2,788 | ||
| 12:46:45 | 2,788 | ||
| 12:31:53 | 2,784 | ||
| 12:17:28 | 2,776 | ||
| 12:02:45 | 2,778 | ||
| 11:47:13 | 2,782 | ||
| 11:17:30 | 2,778 | ||
| 10:47:09 | 2,782 | ||
| 10:32:38 | 2,784 | ||
| 10:17:12 | 2,784 | ||
| 10:02:39 | 2,776 | ||
| 09:47:27 | 2,778 | ||
| 09:32:49 | 2,790 | ||
| 09:16:12 | 2,780 | ||
| 09:07:27 | 2,766 | ||
| 08:56:15 | 2,732 | ||
| 08:47:40 | 2,732 | ||
| 08:18:38 | 2,734 | ||
| 08:06:53 | 2,730 | ||
| 07:53:51 | 2,726 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finnair Oyj Registered Shs
Analysen zu Finnair Oyj Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|