Farmer Mac Aktie
210,25USD | -1,47USD | -0,69% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:48 | 210,200 | 1 | |
21:59:47 | 209,780 | 5 | |
21:59:47 | 210,200 | 8 | |
21:59:45 | 210,190 | 16 | |
21:59:43 | 210,200 | 1 | |
21:59:43 | 210,210 | 22 | |
21:59:43 | 210,180 | 45 | |
21:59:43 | 210,170 | 33 | |
21:59:37 | 210,170 | 1 | |
21:59:35 | 209,700 | 10 | |
21:59:32 | 209,700 | 3 | |
21:59:31 | 209,700 | 1 | |
21:59:31 | 210,170 | 1 | |
21:59:31 | 209,700 | 1 | |
21:59:29 | 210,170 | 8 | |
21:59:18 | 209,700 | 10 | |
21:59:18 | 210,170 | 2 | |
21:59:17 | 210,170 | 5 | |
21:59:14 | 209,700 | 1 | |
21:59:13 | 209,700 | 3 | |
21:59:13 | 209,820 | 7 | |
21:59:13 | 209,830 | 4 | |
21:59:12 | 209,840 | 4 | |
21:59:12 | 209,850 | 1 | |
21:59:12 | 210,220 | 3 | |
21:59:12 | 210,210 | 8 | |
21:59:09 | 210,180 | 1 | |
21:59:04 | 210,100 | 1 | |
21:59:04 | 210,100 | 6 | |
21:59:03 | 210,100 | 30 | |
21:59:02 | 209,690 | 2 | |
21:59:02 | 209,740 | 3 | |
21:59:00 | 210,040 | 3 | |
21:59:00 | 210,040 | 1 | |
21:59:00 | 209,650 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:49
|
|
|
20:49
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:32
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:10
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|