Farmer Mac Aktie
| 157,30USD | -4,97USD | -3,06% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:40 | 158,210 | 1 | |
| 21:05:40 | 158,140 | 20 | |
| 21:05:40 | 158,130 | 20 | |
| 21:05:40 | 158,120 | 1 | |
| 21:05:40 | 158,100 | 20 | |
| 21:02:56 | 157,860 | 100 | |
| 21:02:55 | 158,100 | 1 | |
| 21:01:46 | 157,940 | 4 | |
| 21:01:43 | 157,920 | 1 | |
| 21:01:43 | 157,920 | 11 | |
| 21:01:32 | 157,850 | 12 | |
| 21:01:31 | 157,890 | 12 | |
| 21:01:31 | 157,840 | 12 | |
| 21:01:13 | 157,900 | 60 | |
| 21:01:13 | 157,880 | 15 | |
| 21:00:56 | 157,740 | 100 | |
| 21:00:03 | 158,110 | 8 | |
| 20:59:49 | 158,160 | 1 | |
| 20:54:25 | 157,840 | 15 | |
| 20:53:28 | 157,710 | 15 | |
| 20:52:18 | 157,670 | 15 | |
| 20:51:13 | 157,650 | 15 | |
| 20:50:06 | 157,640 | 2 | |
| 20:46:30 | 158,050 | 13 | |
| 20:46:30 | 158,000 | 20 | |
| 20:46:01 | 157,740 | 1 | |
| 20:46:01 | 157,740 | 6 | |
| 20:44:14 | 157,170 | 100 | |
| 20:43:33 | 157,500 | 5 | |
| 20:43:12 | 157,320 | 13 | |
| 20:43:11 | 157,320 | 1 | |
| 20:43:11 | 157,320 | 6 | |
| 20:43:10 | 157,330 | 1 | |
| 20:43:10 | 157,380 | 100 | |
| 20:43:10 | 157,390 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|