Farmer Mac Aktie
210,41USD | -1,31USD | -0,62% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:54 | 210,090 | 1 | |
19:38:43 | 210,190 | 30 | |
19:38:43 | 210,380 | 6 | |
19:33:16 | 210,260 | 58 | |
19:27:55 | 210,230 | 1 | |
19:27:41 | 210,120 | 13 | |
19:27:31 | 210,160 | 2 | |
19:26:30 | 210,230 | 1 | |
19:26:10 | 210,230 | 1 | |
19:24:50 | 210,470 | 5 | |
19:24:21 | 210,590 | 1 | |
19:24:21 | 210,610 | 6 | |
19:24:21 | 210,770 | 11 | |
19:23:06 | 211,160 | 2 | |
19:22:37 | 211,150 | 2 | |
19:22:04 | 210,730 | 3 | |
19:22:04 | 210,640 | 6 | |
19:22:04 | 210,610 | 6 | |
19:18:23 | 210,310 | 1 | |
19:18:23 | 210,280 | 3 | |
19:12:10 | 209,760 | 1 | |
19:11:54 | 209,310 | 1 | |
19:06:50 | 209,880 | 3 | |
19:05:56 | 210,040 | 34 | |
19:05:56 | 210,050 | 78 | |
19:05:56 | 210,050 | 25 | |
19:05:56 | 210,050 | 50 | |
18:58:02 | 210,520 | 3 | |
18:53:46 | 210,070 | 8 | |
18:53:46 | 210,060 | 117 | |
18:53:46 | 209,940 | 5 | |
18:53:46 | 209,940 | 10 | |
18:53:15 | 209,810 | 12 | |
18:45:37 | 209,220 | 3 | |
18:39:48 | 209,700 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:17
|
|
|
19:17
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|