Farmer Mac Aktie
| 157,46USD | -4,81USD | -2,96% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:33 | 157,940 | 4 | |
| 20:04:55 | 158,050 | 1 | |
| 19:56:26 | 158,110 | 50 | |
| 19:56:26 | 158,110 | 20 | |
| 19:50:33 | 157,510 | 1 | |
| 19:38:42 | 157,820 | 4 | |
| 19:38:42 | 157,820 | 2 | |
| 19:38:42 | 157,710 | 1 | |
| 19:38:22 | 157,660 | 1 | |
| 19:34:27 | 157,590 | 2 | |
| 19:34:27 | 157,590 | 4 | |
| 19:33:39 | 157,530 | 1 | |
| 19:33:39 | 157,410 | 5 | |
| 19:17:33 | 157,180 | 22 | |
| 19:17:33 | 157,180 | 22 | |
| 19:17:33 | 157,180 | 53 | |
| 19:17:33 | 157,170 | 53 | |
| 19:17:14 | 157,330 | 6 | |
| 19:17:14 | 157,270 | 10 | |
| 19:17:14 | 157,270 | 5 | |
| 19:15:55 | 157,350 | 23 | |
| 19:15:55 | 157,350 | 77 | |
| 19:15:55 | 157,360 | 100 | |
| 19:15:55 | 157,380 | 15 | |
| 19:15:51 | 157,790 | 45 | |
| 19:15:39 | 157,960 | 6 | |
| 19:15:35 | 157,680 | 50 | |
| 19:15:34 | 157,760 | 100 | |
| 19:15:23 | 157,770 | 100 | |
| 19:15:23 | 157,830 | 50 | |
| 19:15:23 | 157,830 | 16 | |
| 19:15:23 | 157,830 | 46 | |
| 19:15:23 | 157,830 | 1 | |
| 19:11:23 | 158,200 | 5 | |
| 19:11:23 | 158,180 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|