FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,62USD | -0,32USD | -1,53% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:54 | 20,558 | 200 | |
| 19:03:41 | 20,560 | 544 | |
| 18:59:15 | 20,550 | 197 | |
| 18:55:01 | 20,570 | 117 | |
| 18:54:13 | 20,550 | 199 | |
| 18:49:58 | 20,580 | 133 | |
| 18:49:58 | 20,560 | 442 | |
| 18:48:53 | 20,570 | 127 | |
| 18:48:15 | 20,568 | 1 250 | |
| 18:44:45 | 20,550 | 192 | |
| 18:44:25 | 20,560 | 400 | |
| 18:43:15 | 20,550 | 100 | |
| 18:42:53 | 20,570 | 165 | |
| 18:36:40 | 20,580 | 195 | |
| 18:35:33 | 20,570 | 238 | |
| 18:33:19 | 20,575 | 191 | |
| 18:31:37 | 20,588 | 189 | |
| 18:27:52 | 20,600 | 3 479 | |
| 18:22:33 | 20,588 | 502 | |
| 18:22:19 | 20,600 | 1 292 | |
| 18:21:38 | 20,590 | 186 | |
| 18:16:32 | 20,578 | 142 | |
| 18:16:30 | 20,575 | 103 | |
| 18:16:29 | 20,570 | 2 552 | |
| 18:14:21 | 20,578 | 100 | |
| 18:11:21 | 20,550 | 246 | |
| 18:11:21 | 20,570 | 246 | |
| 18:10:37 | 20,565 | 887 | |
| 18:10:36 | 20,555 | 774 | |
| 18:10:21 | 20,560 | 105 | |
| 18:07:18 | 20,561 | 250 | |
| 18:00:56 | 20,560 | 188 | |
| 17:58:35 | 20,550 | 100 | |
| 17:58:30 | 20,560 | 1 000 | |
| 17:57:31 | 20,569 | 118 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|