FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 21,60EUR | -0,20EUR | -0,92% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:05 | 25,029 | 210 | |
| 21:22:06 | 25,020 | 786 | |
| 21:14:48 | 24,980 | 163 | |
| 21:14:29 | 25,008 | 300 | |
| 21:12:57 | 25,000 | 279 | |
| 21:12:36 | 25,001 | 187 | |
| 21:11:39 | 24,996 | 448 | |
| 21:10:18 | 25,050 | 200 | |
| 21:09:43 | 25,015 | 206 | |
| 21:08:27 | 24,980 | 200 | |
| 21:08:26 | 25,025 | 120 | |
| 21:08:14 | 24,980 | 500 | |
| 21:07:08 | 25,010 | 667 | |
| 21:06:31 | 25,040 | 200 | |
| 21:06:23 | 24,995 | 441 | |
| 21:06:13 | 25,010 | 1 024 | |
| 21:05:25 | 25,000 | 100 | |
| 21:05:18 | 25,015 | 265 | |
| 21:04:52 | 25,030 | 100 | |
| 21:04:34 | 25,015 | 247 | |
| 21:04:10 | 25,009 | 189 | |
| 21:03:34 | 25,010 | 299 | |
| 21:03:21 | 25,009 | 145 | |
| 21:03:21 | 25,000 | 1 000 | |
| 21:03:20 | 24,994 | 528 | |
| 21:03:20 | 25,011 | 161 | |
| 21:02:54 | 25,020 | 500 | |
| 21:02:43 | 24,990 | 459 | |
| 21:01:35 | 25,020 | 200 | |
| 21:00:46 | 25,030 | 100 | |
| 21:00:27 | 25,010 | 563 | |
| 21:00:27 | 24,990 | 179 | |
| 20:59:59 | 25,006 | 100 | |
| 20:59:10 | 25,012 | 197 | |
| 20:58:28 | 25,000 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
21:23
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|