EXOR Aktie
| 70,10EUR | 1,25EUR | 1,82% |
WKN DE: A2DHZ4 / ISIN: NL0012059018
EXOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:37 | 70,100 | ||
| 18:18:47 | 70,100 | ||
| 18:04:21 | 70,200 | ||
| 17:48:25 | 70,350 | ||
| 17:32:57 | 70,450 | ||
| 17:18:03 | 70,550 | ||
| 17:03:34 | 70,600 | ||
| 16:47:49 | 70,750 | ||
| 16:32:56 | 70,750 | ||
| 16:18:00 | 70,700 | ||
| 15:47:36 | 70,650 | ||
| 15:33:00 | 70,600 | ||
| 15:18:06 | 70,500 | ||
| 15:03:15 | 70,000 | ||
| 14:47:57 | 69,850 | ||
| 14:32:40 | 69,750 | ||
| 14:18:11 | 69,850 | ||
| 14:03:53 | 70,050 | ||
| 13:47:48 | 69,850 | ||
| 13:18:21 | 69,850 | ||
| 13:04:06 | 69,650 | ||
| 12:47:16 | 69,700 | ||
| 12:32:46 | 69,750 | ||
| 12:18:25 | 69,850 | ||
| 12:03:59 | 69,950 | ||
| 11:48:06 | 70,100 | ||
| 11:18:28 | 69,850 | ||
| 11:04:27 | 69,800 | ||
| 10:46:10 | 69,800 | ||
| 10:31:11 | 69,750 | ||
| 10:16:12 | 69,850 | ||
| 10:01:14 | 69,950 | ||
| 09:46:08 | 70,250 | ||
| 09:31:13 | 70,000 | ||
| 09:14:12 | 69,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EXOR Holding N.V. Registered Shs
Analysen zu EXOR Holding N.V. Registered Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|