XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
91,500 |
| 1 |
23 |
|
91,500 |
| 3 |
47 |
|
90,000 |
| 1 |
05 |
|
330,000 |
| 1 |
05 |
|
330,000 |
| 1 |
23 |
|
91,500 |
| 1 |
05 |
|
330,000 |
| 1 |
23 |
|
91,500 |
| 1 |
03 |
|
90,100 |
| 3 |
47 |
|
90,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
78,250 |
| 1 |
200 |
|
78,150 |
| 1 |
07 |
|
77,900 |
| 1 |
600 |
|
77,500 |
| 1 |
05 |
|
77,200 |
| 1 |
20 |
|
77,050 |
| 1 |
100 |
|
76,500 |
| 1 |
10 |
|
75,000 |
| 1 |
10 |
|
74,000 |
| 1 |
01 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 204 |
1 253 |
1:6,14 |
09.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
78,250
|
3
|
|
17:29:30
|
79,150
|
40
|
|
17:29:20
|
79,150
|
70
|
|
17:28:00
|
79,100
|
20
|
|
17:25:11
|
79,050
|
90
|
|
17:23:24
|
79,050
|
3
|
|
17:22:41
|
78,750
|
40
|
|
17:19:12
|
78,450
|
10
|
|
17:15:00
|
78,550
|
2
|
|
17:12:28
|
78,350
|
6
|
|
17:09:43
|
78,200
|
3
|
|
17:07:04
|
78,350
|
25
|
|
17:00:43
|
78,400
|
197
|
|
16:59:56
|
78,500
|
13
|
|
16:59:43
|
78,400
|
3
|
|
16:58:24
|
78,500
|
13
|
|
16:50:30
|
78,450
|
20
|
|
16:49:30
|
78,350
|
26
|
|
16:48:31
|
78,500
|
90
|
|
16:36:05
|
78,600
|
1
|
|
16:34:05
|
78,600
|
30
|
|
mehr...
|
ETF-Sparplan