XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
846 |
|
73,250 |
| 1 |
846 |
|
72,950 |
| 1 |
276 |
|
72,800 |
| 1 |
02 |
|
72,650 |
| 1 |
41 |
|
72,350 |
| 1 |
1 410 |
|
72,300 |
| 1 |
299 |
|
72,250 |
| 1 |
04 |
|
72,200 |
| 6 |
1 986 |
|
72,150 |
| 2 |
364 |
|
72,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
441 |
|
71,900 |
| 2 |
1 730 |
|
71,850 |
| 4 |
468 |
|
71,800 |
| 4 |
750 |
|
71,750 |
| 1 |
1 410 |
|
71,700 |
| 1 |
38 |
|
71,600 |
| 1 |
02 |
|
71,300 |
| 1 |
276 |
|
71,150 |
| 1 |
846 |
|
71,050 |
| 1 |
846 |
|
70,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 074 |
6 807 |
1:1,12 |
25.11.2025 17:18:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:24
|
71,950
|
47
|
|
17:17:36
|
71,950
|
4
|
|
17:12:22
|
72,050
|
320
|
|
17:11:52
|
72,050
|
320
|
|
17:11:45
|
72,000
|
200
|
|
17:11:36
|
72,050
|
320
|
|
16:38:42
|
71,750
|
10
|
|
16:37:31
|
71,750
|
10
|
|
16:36:05
|
71,700
|
15
|
|
16:27:41
|
71,500
|
500
|
|
16:25:12
|
71,550
|
25
|
|
16:12:59
|
71,550
|
50
|
|
16:12:22
|
71,550
|
200
|
|
16:12:11
|
71,550
|
50
|
|
16:11:44
|
71,500
|
20
|
|
16:08:39
|
71,450
|
2
|
|
13:42:30
|
71,200
|
20
|
|
09:24:02
|
71,150
|
2
|
|
09:09:19
|
71,000
|
75
|
|
09:07:44
|
71,000
|
7
|
|
mehr...
|
ETF-Sparplan