Exelon Aktie
| 46,77USD | -0,29USD | -0,62% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:16 | 39,890 | ||
| 17:33:02 | 40,020 | ||
| 17:18:35 | 40,055 | ||
| 17:04:18 | 39,880 | ||
| 16:48:13 | 39,840 | ||
| 16:33:45 | 39,940 | ||
| 16:18:43 | 40,040 | ||
| 15:48:21 | 40,125 | ||
| 15:33:35 | 40,215 | ||
| 15:18:37 | 40,085 | ||
| 15:03:21 | 40,085 | ||
| 14:48:20 | 40,060 | ||
| 14:33:30 | 40,000 | ||
| 14:18:55 | 40,055 | ||
| 14:04:39 | 40,045 | ||
| 13:48:17 | 40,055 | ||
| 13:33:45 | 39,995 | ||
| 13:18:52 | 39,995 | ||
| 13:04:12 | 39,985 | ||
| 12:49:13 | 40,005 | ||
| 12:34:03 | 40,135 | ||
| 12:04:14 | 40,085 | ||
| 11:48:12 | 40,075 | ||
| 11:33:49 | 40,105 | ||
| 11:18:41 | 40,115 | ||
| 11:04:18 | 40,065 | ||
| 10:47:42 | 40,080 | ||
| 10:33:42 | 40,060 | ||
| 10:17:41 | 40,040 | ||
| 10:04:51 | 40,075 | ||
| 09:46:47 | 40,020 | ||
| 09:31:58 | 40,100 | ||
| 09:14:51 | 40,075 | ||
| 09:05:52 | 40,145 | ||
| 08:55:32 | 40,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
17:35
|
|
|
|
17:34
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|