Exelon Aktie
| 49,03USD | -0,12USD | -0,24% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 42,020 | ||
| 21:46:19 | 42,010 | ||
| 21:41:06 | 42,010 | 50 | |
| 21:31:19 | 42,010 | ||
| 21:16:37 | 42,010 | ||
| 21:01:50 | 42,010 | ||
| 20:46:40 | 42,140 | ||
| 20:31:26 | 42,120 | ||
| 20:16:39 | 42,175 | ||
| 20:01:36 | 42,170 | ||
| 19:46:38 | 42,170 | ||
| 19:31:27 | 42,120 | ||
| 19:16:42 | 42,135 | ||
| 19:01:52 | 42,080 | ||
| 18:46:31 | 42,085 | ||
| 18:31:38 | 42,025 | ||
| 18:16:46 | 42,165 | ||
| 18:02:03 | 42,125 | ||
| 17:46:46 | 42,065 | ||
| 17:31:36 | 42,000 | ||
| 17:16:48 | 42,150 | ||
| 17:02:08 | 42,250 | ||
| 16:46:40 | 42,150 | ||
| 16:31:55 | 42,060 | ||
| 16:17:07 | 41,990 | ||
| 15:46:41 | 41,910 | ||
| 15:31:42 | 41,845 | ||
| 15:16:49 | 41,780 | ||
| 15:01:53 | 41,815 | ||
| 14:46:45 | 41,840 | ||
| 14:31:37 | 41,800 | ||
| 14:16:52 | 41,955 | ||
| 14:02:12 | 41,975 | ||
| 13:46:42 | 41,980 | ||
| 13:31:24 | 41,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
23:33
|
|
|
|
23:31
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|