Exelon Aktie
| 46,84USD | 0,25USD | 0,53% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:44 | 39,935 | ||
| 19:46:48 | 39,960 | ||
| 19:31:58 | 39,995 | ||
| 19:16:47 | 40,035 | ||
| 19:01:59 | 39,990 | ||
| 18:46:41 | 40,035 | ||
| 18:31:43 | 40,175 | ||
| 18:16:59 | 40,140 | ||
| 18:02:04 | 40,190 | ||
| 17:46:54 | 40,140 | ||
| 17:31:40 | 40,200 | ||
| 17:16:56 | 40,165 | ||
| 17:02:12 | 40,240 | ||
| 16:46:52 | 40,165 | ||
| 16:32:07 | 40,040 | ||
| 16:16:59 | 39,920 | ||
| 15:46:56 | 39,915 | ||
| 15:31:49 | 40,245 | ||
| 15:16:59 | 39,920 | ||
| 15:02:05 | 39,940 | ||
| 14:46:55 | 39,935 | ||
| 14:31:43 | 39,840 | ||
| 14:16:53 | 39,850 | ||
| 14:02:14 | 40,080 | ||
| 13:46:40 | 40,005 | ||
| 13:31:23 | 39,890 | ||
| 13:16:50 | 39,705 | ||
| 13:01:57 | 39,810 | ||
| 12:46:28 | 39,790 | ||
| 12:31:59 | 39,830 | ||
| 12:16:54 | 39,820 | ||
| 12:02:01 | 39,850 | ||
| 11:46:53 | 39,850 | ||
| 11:31:57 | 39,640 | ||
| 11:16:50 | 39,745 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
19:45
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|