Exelon Aktie
| 43,47USD | -1,15USD | -2,57% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:46 | 36,960 | ||
| 18:34:02 | 36,875 | ||
| 18:18:23 | 36,960 | ||
| 18:03:48 | 36,965 | ||
| 17:48:03 | 36,970 | ||
| 17:32:30 | 37,095 | ||
| 17:18:28 | 37,295 | ||
| 17:04:01 | 37,265 | ||
| 16:48:11 | 37,405 | ||
| 16:33:21 | 37,415 | ||
| 16:18:24 | 37,470 | ||
| 15:48:28 | 37,745 | ||
| 15:33:19 | 37,700 | ||
| 15:18:26 | 37,945 | ||
| 15:03:44 | 37,985 | ||
| 14:48:10 | 37,975 | ||
| 14:33:15 | 38,000 | ||
| 14:18:26 | 37,885 | ||
| 14:04:19 | 37,905 | ||
| 13:48:19 | 37,775 | ||
| 13:18:14 | 37,755 | ||
| 13:04:08 | 37,770 | ||
| 12:47:15 | 37,810 | ||
| 12:32:35 | 37,820 | ||
| 12:18:37 | 37,815 | ||
| 12:04:18 | 37,805 | ||
| 11:48:31 | 37,715 | ||
| 11:35:54 | 37,705 | ||
| 11:16:19 | 37,700 | ||
| 10:46:24 | 37,670 | ||
| 10:31:32 | 37,745 | ||
| 10:16:37 | 37,720 | ||
| 10:01:36 | 37,740 | ||
| 09:46:33 | 37,835 | ||
| 09:31:35 | 37,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|