Exelon Aktie
| 47,01USD | 0,42USD | 0,89% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:43 | 40,175 | ||
| 18:16:59 | 40,140 | ||
| 18:02:04 | 40,190 | ||
| 17:46:54 | 40,140 | ||
| 17:31:40 | 40,200 | ||
| 17:16:56 | 40,165 | ||
| 17:02:12 | 40,240 | ||
| 16:46:52 | 40,165 | ||
| 16:32:07 | 40,040 | ||
| 16:16:59 | 39,920 | ||
| 15:46:56 | 39,915 | ||
| 15:31:49 | 40,245 | ||
| 15:16:59 | 39,920 | ||
| 15:02:05 | 39,940 | ||
| 14:46:55 | 39,935 | ||
| 14:31:43 | 39,840 | ||
| 14:16:53 | 39,850 | ||
| 14:02:14 | 40,080 | ||
| 13:46:40 | 40,005 | ||
| 13:31:23 | 39,890 | ||
| 13:16:50 | 39,705 | ||
| 13:01:57 | 39,810 | ||
| 12:46:28 | 39,790 | ||
| 12:31:59 | 39,830 | ||
| 12:16:54 | 39,820 | ||
| 12:02:01 | 39,850 | ||
| 11:46:53 | 39,850 | ||
| 11:31:57 | 39,640 | ||
| 11:16:50 | 39,745 | ||
| 11:02:00 | 39,740 | ||
| 10:46:34 | 39,740 | ||
| 10:31:48 | 39,615 | ||
| 10:16:38 | 39,625 | ||
| 10:01:57 | 39,640 | ||
| 09:46:33 | 39,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
18:37
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|