Exelon Aktie
| 45,98USD | 0,39USD | 0,86% |
WKN: 852011 / ISIN: US30161N1019
Exelon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:20 | 39,780 | ||
| 19:16:18 | 39,780 | ||
| 19:01:16 | 39,905 | ||
| 18:31:16 | 39,765 | ||
| 18:16:13 | 39,895 | ||
| 18:01:51 | 39,925 | ||
| 17:31:13 | 39,885 | ||
| 17:16:14 | 39,770 | ||
| 17:01:46 | 39,820 | ||
| 16:31:18 | 40,010 | ||
| 16:16:18 | 40,020 | ||
| 15:31:19 | 39,965 | ||
| 15:16:15 | 39,425 | ||
| 15:01:16 | 39,365 | ||
| 14:31:10 | 39,220 | ||
| 14:16:15 | 39,160 | ||
| 13:31:08 | 39,270 | ||
| 13:16:12 | 39,095 | ||
| 13:01:16 | 39,100 | ||
| 12:31:22 | 39,120 | ||
| 12:16:18 | 39,115 | ||
| 12:01:16 | 39,115 | ||
| 11:31:30 | 39,105 | ||
| 11:16:24 | 39,085 | ||
| 11:10:19 | 39,090 | ||
| 11:01:18 | 39,055 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exelon Corp.
Analysen zu Exelon Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|